Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARTNA | CWCO | GWRS | ||
Company | Artesian Res Corp A | Cons Water Inc | Global Water Reso | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 40.51 | 28.44 | 12.99 | ||
High | 41.29 | 28.75 | 13.20 | ||
Low | 39.63 | 27.76 | 12.79 | ||
Last | 39.96 | 28.06 | 12.79 | ||
Change | -0.90 | -0.60 | -0.29 | ||
% Change | -2.20% | -2.09% | -2.22% | ||
Volume | 30,885 | 73,300 | 28,510 | ||
20-Day Average Volume | 154,704 | 125,050 | 29,191 | ||
Previous Close | 40.86 | 28.66 | 13.08 | ||
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.30 | 25.97 | 12.20 | ||
20-Day Raw Stochastic | 81.71% | 79.20% | 71.72% | ||
20-Day Relative Strength | 63.14% | 58.23% | 57.14% | ||
Weighted Alpha | -11.61 | +21.38 | +3.07 | ||
Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.18% since 07/11/24 | +6.61% since 07/11/24 | +6.58% since 07/11/24 | ||
Low | 38.74 on 07/12/24 | 26.60 on 07/12/24 | 11.96 on 07/12/24 | ||
High | 41.29 on 07/18/24 | 29.15 on 07/17/24 | 13.20 on 07/18/24 | ||
1-Month | |||||
%Chg | +15.76% since 06/18/24 | +13.01% since 06/18/24 | +6.58% since 06/18/24 | ||
Low | 34.02 on 06/20/24 | 23.91 on 07/02/24 | 11.75 on 07/11/24 | ||
High | 41.29 on 07/18/24 | 29.15 on 07/17/24 | 13.20 on 07/18/24 | ||
3-Month | |||||
%Chg | +16.26% since 04/18/24 | +16.38% since 04/18/24 | +5.44% since 04/18/24 | ||
Low | 33.34 on 05/28/24 | 23.91 on 07/02/24 | 11.75 on 07/11/24 | ||
High | 41.29 on 07/18/24 | 30.32 on 05/15/24 | 13.35 on 05/14/24 | ||
6-Month | |||||
%Chg | +7.65% since 01/18/24 | -14.43% since 01/18/24 | +6.41% since 01/18/24 | ||
Low | 33.34 on 05/28/24 | 23.70 on 04/18/24 | 11.75 on 07/11/24 | ||
High | 41.29 on 07/18/24 | 33.94 on 01/24/24 | 13.42 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 420,368 | 453,659 | 316,222 | ||
Shares Outstanding, K | 10,288 | 15,829 | 24,176 | ||
Annual Sales | 98,860,000 | 180,210,000 | 53,030,000 | ||
Annual Net Income | 16,700,000 | 29,590,000 | 7,980,000 | ||
Last Quarter Sales | 24,540,000 | 39,690,000 | 11,610,000 | ||
Last Quarter Net Income | 4,410,000 | 6,470,000 | 690,000 | ||
60-Month Beta | 0.19 | 0.17 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 05/06/24 | 0.43 on 05/15/24 | 0.03 on 05/08/24 | ||
Latest Earnings Date | 08/05/24 | 08/08/24 | 08/14/24 | ||
Most Recent Dividend | 0.296 on 05/16/24 | 0.095 on 07/01/24 | 0.025 on 07/17/24 | ||
Next Ex-Dividends Date | 05/16/24 | 07/01/24 | 07/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.24 | 0.00 | 45.86 |