Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CWCO | PCYO | ||
| Company | Artesian Res Corp A | Cons Water Inc | Pure Cycle Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.16 | 24.91 | 12.02 | ||
| High | 32.09 | 25.47 | 12.99 | ||
| Low | 31.16 | 24.77 | 12.02 | ||
| Last | 32.02 | 24.97 | 12.95 | ||
| Change | +0.77 | -0.28 | +0.79 | ||
| % Change | +2.46% | -1.11% | +6.50% | ||
| Volume | 189,900 | 332,900 | 187,200 | ||
| 20-Day Average Volume | 44,885 | 114,315 | 53,245 | ||
| Previous Close | 31.25 | 25.25 | 12.16 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 26.02 | 13.71 | ||
| 20-Day Raw Stochastic | 20.48% | 10.38% | 35.63% | ||
| 20-Day Relative Strength | 38.67% | 45.23% | 50.99% | ||
| Weighted Alpha | -24.74 | -25.88 | +35.41 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 12/13/24 | -2.88% since 12/13/24 | -3.00% since 12/13/24 | ||
| Low | 31.16 on 12/20/24 | 24.64 on 12/18/24 | 12.02 on 12/20/24 | ||
| High | 33.91 on 12/16/24 | 26.68 on 12/17/24 | 13.26 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/20/24 | -5.24% since 11/20/24 | -1.15% since 11/20/24 | ||
| Low | 31.16 on 12/20/24 | 24.64 on 12/18/24 | 12.02 on 12/20/24 | ||
| High | 35.36 on 11/27/24 | 27.82 on 11/25/24 | 14.63 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -14.27% since 09/20/24 | -2.69% since 09/20/24 | +20.80% since 09/20/24 | ||
| Low | 31.16 on 12/20/24 | 23.55 on 11/01/24 | 10.42 on 09/25/24 | ||
| High | 37.40 on 09/23/24 | 27.82 on 11/25/24 | 14.63 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -9.11% since 06/20/24 | -0.12% since 06/20/24 | +42.62% since 06/20/24 | ||
| Low | 31.16 on 12/20/24 | 23.55 on 11/01/24 | 8.98 on 06/25/24 | ||
| High | 41.29 on 07/18/24 | 29.88 on 07/29/24 | 14.63 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,742 | 395,400 | 311,771 | ||
| Shares Outstanding, K | 10,298 | 15,835 | 24,075 | ||
| Annual Sales | 98,860,000 | 180,210,000 | 28,750,000 | ||
| Annual Net Income | 16,700,000 | 29,590,000 | 11,610,000 | ||
| Last Quarter Sales | 29,140,000 | 33,390,000 | 12,560,000 | ||
| Last Quarter Net Income | 6,810,000 | 4,450,000 | 6,610,000 | ||
| 60-Month Beta | 0.22 | 0.20 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/04/24 | 0.31 on 11/14/24 | 0.27 on 11/13/24 | ||
| Latest Earnings Date | 11/04/24 | 11/14/24 | 01/10/25 | ||
| Most Recent Dividend | 0.301 on 11/15/24 | 0.110 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 01/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 0.00 | 26.98 | ||