Arya Sciences Acquisition Corp IV Cl A (ARYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARYD | ACRS | NTRB | ||
Company | Arya Sciences Acquisition Corp IV Cl A | Aclaris Therapts | Nutriband Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.54 | 1.3700 | 7.66 | ||
High | 11.55 | 1.3700 | 7.89 | ||
Low | 11.54 | 1.3500 | 7.49 | ||
Last | 11.55 | 1.3550 | 7.75 | ||
Change | +0.01 | +0.0250 | +0.27 | ||
% Change | +0.09% | +1.88% | +3.61% | ||
Volume | 10,831 | 178,221 | 11,031 | ||
20-Day Average Volume | 42,003 | 1,433,431 | 27,691 | ||
Previous Close | 11.54 | 1.3300 | 7.48 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 11.50 | 1.2480 | 6.24 | ||
20-Day Raw Stochastic | 88.23% | 77.27% | 90.94% | ||
20-Day Relative Strength | 66.32% | 61.78% | 64.73% | ||
Weighted Alpha | +8.64 | -31.72 | +55.35 | ||
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 07/16/24 | +1.12% since 07/16/24 | +1.76% since 07/16/24 | ||
Low | 11.51 on 07/22/24 | 1.2600 on 07/18/24 | 6.42 on 07/19/24 | ||
High | 11.57 on 07/18/24 | 1.4300 on 07/17/24 | 7.75 on 07/22/24 | ||
1-Month | |||||
%Chg | +0.79% since 06/20/24 | +17.83% since 06/21/24 | +44.62% since 06/21/24 | ||
Low | 11.47 on 07/02/24 | 1.1000 on 07/01/24 | 5.11 on 06/24/24 | ||
High | 11.57 on 07/18/24 | 1.4300 on 07/17/24 | 7.75 on 07/22/24 | ||
3-Month | |||||
%Chg | +1.76% since 04/23/24 | +11.07% since 04/23/24 | +111.24% since 04/23/24 | ||
Low | 11.33 on 04/25/24 | 0.9515 on 05/29/24 | 3.30 on 05/02/24 | ||
High | 11.57 on 07/18/24 | 1.4300 on 07/17/24 | 7.75 on 07/22/24 | ||
6-Month | |||||
%Chg | +4.81% since 01/22/24 | +5.86% since 01/23/24 | +169.53% since 01/23/24 | ||
Low | 11.02 on 01/30/24 | 0.9515 on 05/29/24 | 2.22 on 03/15/24 | ||
High | 11.57 on 07/18/24 | 1.5100 on 03/06/24 | 7.75 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,971 | 94,782 | 82,549 | ||
Shares Outstanding, K | 7,536 | 71,265 | 11,036 | ||
Annual Sales | 0 | 31,250,000 | 2,090,000 | ||
Annual Net Income | -2,130,000 | -88,480,000 | -5,490,000 | ||
Last Quarter Sales | 0 | 2,400,000 | 410,000 | ||
Last Quarter Net Income | -250,000 | -16,940,000 | -1,900,000 | ||
60-Month Beta | 0.00 | 0.27 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.24 on 05/07/24 | -0.21 on 05/31/24 | ||
Latest Earnings Date | N/A | 08/05/24 | 09/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |