Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | SRAD | BC | GOLF |
| Company | Amer Sports Inc | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.43 | 372.01 | 13.95 | 86.26 | 69.36 |
| High | 19.51 | 376.59 | 14.61 | 86.75 | 76.38 |
| Low | 18.31 | 370.00 | 13.80 | 84.13 | 69.36 |
| Last | 19.18 | 372.02 | 14.25 | 83.98 | 72.27 |
| Change | +1.13 | +1.39 | +1.60 | -1.97 | +8.96 |
| % Change | +6.26% | +0.38% | +12.65% | -2.29% | +14.15% |
| Volume | 1,939,345 | 68,195 | 1,610,470 | 163,941 | 588,879 |
| 20-Day Average Volume | 2,015,583 | 300,812 | 567,852 | 617,100 | 306,614 |
| Previous Close | 18.05 | 370.63 | 12.65 | 85.95 | 63.31 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 365.40 | 12.57 | 81.96 | 62.75 |
| 20-Day Raw Stochastic | 80.48% | 76.51% | 85.25% | 81.74% | 77.16% |
| 20-Day Relative Strength | 61.84% | 55.00% | 70.86% | 56.63% | 73.20% |
| Weighted Alpha | +37.02 | +10.36 | +55.21 | +16.29 | +32.19 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 64% Buy | Hold |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 10/31/24 | +3.08% since 10/31/24 | +14.83% since 10/31/24 | +6.35% since 10/31/24 | +17.95% since 10/31/24 |
| Low | 17.75 on 11/01/24 | 354.91 on 11/05/24 | 12.26 on 11/05/24 | 79.67 on 11/01/24 | 61.35 on 11/01/24 |
| High | 19.51 on 11/07/24 | 376.59 on 11/07/24 | 14.61 on 11/07/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| 1-Month | |||||
| %Chg | +11.56% since 10/07/24 | +2.69% since 10/07/24 | +19.45% since 10/07/24 | +4.58% since 10/07/24 | +14.32% since 10/07/24 |
| Low | 16.72 on 10/08/24 | 349.24 on 10/23/24 | 11.72 on 10/10/24 | 76.07 on 10/24/24 | 58.54 on 10/29/24 |
| High | 19.73 on 10/10/24 | 380.00 on 10/24/24 | 14.61 on 11/07/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| 3-Month | |||||
| %Chg | +69.36% since 08/07/24 | +6.73% since 08/07/24 | +29.55% since 08/07/24 | +14.72% since 08/07/24 | +5.89% since 08/07/24 |
| Low | 11.03 on 08/14/24 | 337.00 on 09/11/24 | 10.38 on 08/14/24 | 73.61 on 08/12/24 | 58.54 on 10/29/24 |
| High | 19.73 on 10/10/24 | 383.01 on 09/30/24 | 14.61 on 11/07/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| 6-Month | |||||
| %Chg | +30.31% since 05/07/24 | +0.03% since 05/07/24 | +52.41% since 05/07/24 | +3.81% since 05/07/24 | +10.49% since 05/07/24 |
| Low | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 | 58.54 on 10/29/24 |
| High | 19.73 on 10/10/24 | 383.89 on 05/15/24 | 14.61 on 11/07/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,119,762 | 14,104,691 | 14,060,031 | 5,671,239 | 3,913,444 |
| Shares Outstanding, K | 505,250 | 38,056 | 1,111,465 | 65,983 | 61,814 |
| Annual Sales | 4,368,400,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | -208,600,000 | 523,230,000 | 37,510,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 993,800,000 | 1,432,880,000 | 299,830,000 | 1,273,300,000 | 683,870,000 |
| Last Quarter Net Income | -3,700,000 | 125,700,000 | -1,560,000 | 44,600,000 | 71,430,000 |
| 60-Month Beta | N/A | 1.01 | 2.05 | 1.51 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/20/24 | 3.26 on 10/24/24 | 0.00 on 08/13/24 | 1.17 on 10/24/24 | 1.11 on 08/06/24 |
| Latest Earnings Date | 11/19/24 | 10/24/24 | 11/07/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | 11/20/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.42 | 137.78 | 14.14 | 21.22 |