Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | SRAD | POOL | BC | GOLF |
| Company | Amer Sports Inc | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.50 | 16.93 | 359.55 | 79.95 | 68.57 |
| High | 20.18 | 17.35 | 363.48 | 80.79 | 69.54 |
| Low | 19.44 | 16.82 | 357.54 | 79.36 | 68.53 |
| Last | 19.84 | 17.20 | 359.02 | 80.43 | 69.04 |
| Change | +0.51 | +0.26 | -0.40 | +0.23 | -0.27 |
| % Change | +2.64% | +1.53% | -0.11% | +0.29% | -0.39% |
| Volume | 1,651,162 | 306,329 | 151,739 | 103,812 | 70,826 |
| 20-Day Average Volume | 1,857,685 | 825,722 | 341,043 | 572,088 | 355,835 |
| Previous Close | 19.33 | 16.94 | 359.42 | 80.20 | 69.31 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 14.10 | 363.45 | 81.30 | 64.98 |
| 20-Day Raw Stochastic | 74.26% | 95.49% | 32.97% | 40.54% | 58.16% |
| 20-Day Relative Strength | 60.42% | 78.89% | 48.10% | 48.09% | 59.74% |
| Weighted Alpha | +42.65 | +80.80 | -0.15 | +0.24 | +18.08 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 16% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 16% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 11/11/24 | +4.47% since 11/11/24 | -4.16% since 11/11/24 | -3.49% since 11/11/24 | -4.68% since 11/11/24 |
| Low | 19.20 on 11/15/24 | 16.29 on 11/12/24 | 349.80 on 11/14/24 | 79.36 on 11/18/24 | 67.88 on 11/14/24 |
| High | 20.68 on 11/12/24 | 17.52 on 11/14/24 | 378.81 on 11/15/24 | 83.01 on 11/14/24 | 72.35 on 11/12/24 |
| 1-Month | |||||
| %Chg | +4.84% since 10/18/24 | +39.47% since 10/18/24 | -2.98% since 10/18/24 | -4.33% since 10/18/24 | +10.62% since 10/18/24 |
| Low | 17.32 on 10/23/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 76.07 on 10/24/24 | 58.54 on 10/29/24 |
| High | 20.68 on 11/12/24 | 17.52 on 11/14/24 | 380.00 on 10/24/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| 3-Month | |||||
| %Chg | +72.91% since 08/16/24 | +56.24% since 08/16/24 | +4.09% since 08/16/24 | +4.55% since 08/16/24 | +3.60% since 08/16/24 |
| Low | 11.58 on 08/19/24 | 11.00 on 08/19/24 | 337.00 on 09/11/24 | 73.76 on 09/11/24 | 58.54 on 10/29/24 |
| High | 20.68 on 11/12/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| 6-Month | |||||
| %Chg | +22.69% since 05/17/24 | +62.25% since 05/17/24 | -2.05% since 05/17/24 | -1.28% since 05/17/24 | +7.01% since 05/17/24 |
| Low | 10.11 on 08/05/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 58.54 on 10/29/24 |
| High | 20.68 on 11/12/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 86.75 on 11/07/24 | 76.38 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,766,482 | 18,828,218 | 13,678,084 | 5,291,836 | 4,214,256 |
| Shares Outstanding, K | 505,250 | 1,111,465 | 38,056 | 65,983 | 60,803 |
| Annual Sales | 4,368,400,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | -208,600,000 | 37,510,000 | 523,230,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 993,800,000 | 280,590,000 | 1,432,880,000 | 1,273,300,000 | 620,500,000 |
| Last Quarter Net Income | -3,700,000 | 40,970,000 | 125,700,000 | 44,600,000 | 56,220,000 |
| 60-Month Beta | N/A | 2.05 | 1.01 | 1.51 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/20/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 | 0.89 on 11/07/24 |
| Latest Earnings Date | 11/19/24 | 11/07/24 | 10/24/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 11/13/24 | 0.420 on 08/21/24 | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | 11/20/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.75 | 31.39 | 14.02 | 22.60 |