Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | K | REYN | RLX | CENT |
| Company | Sendas Distribuidora S.A. ADR | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.60 | 57.82 | 26.91 | 1.8000 | 39.40 |
| High | 9.68 | 57.92 | 26.91 | 1.8100 | 39.46 |
| Low | 9.54 | 57.46 | 26.56 | 1.7750 | 38.56 |
| Last | 9.66 | 57.74 | 26.71 | 1.8100 | 38.80 |
| Change | +0.15 | -0.22 | -0.09 | +0.0300 | -0.35 |
| % Change | +1.58% | -0.38% | -0.34% | +1.69% | -0.89% |
| Volume | 84,904 | 375,728 | 53,413 | 370,301 | 16,257 |
| 20-Day Average Volume | 303,006 | 1,677,009 | 432,779 | 1,610,930 | 108,751 |
| Previous Close | 9.51 | 57.96 | 26.80 | 1.7800 | 39.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 57.26 | 27.42 | 1.8195 | 38.47 |
| 20-Day Raw Stochastic | 46.51% | 50.74% | 8.30% | 25.00% | 53.07% |
| 20-Day Relative Strength | 39.58% | 49.14% | 38.89% | 43.24% | 45.95% |
| Weighted Alpha | -36.35 | -8.70 | -4.19 | +1.19 | +13.34 |
| Today's Opinion | 100% Sell | 48% Buy | 64% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 07/15/24 | +2.73% since 07/15/24 | -0.11% since 07/15/24 | +1.13% since 07/15/24 | +1.97% since 07/15/24 |
| Low | 9.28 on 07/18/24 | 56.10 on 07/16/24 | 26.56 on 07/22/24 | 1.7500 on 07/19/24 | 38.17 on 07/16/24 |
| High | 10.42 on 07/16/24 | 59.63 on 07/18/24 | 27.60 on 07/17/24 | 1.8200 on 07/18/24 | 41.10 on 07/17/24 |
| 1-Month | |||||
| %Chg | -3.22% since 06/21/24 | +0.66% since 06/21/24 | -6.60% since 06/21/24 | -3.24% since 06/21/24 | -1.02% since 06/21/24 |
| Low | 8.63 on 07/02/24 | 55.96 on 07/15/24 | 26.53 on 07/10/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
| High | 10.78 on 07/09/24 | 59.63 on 07/18/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 41.10 on 07/17/24 |
| 3-Month | |||||
| %Chg | -26.54% since 04/22/24 | -0.21% since 04/22/24 | -5.38% since 04/22/24 | -2.72% since 04/22/24 | -3.53% since 04/22/24 |
| Low | 8.63 on 07/02/24 | 55.96 on 07/15/24 | 26.53 on 07/10/24 | 1.7500 on 07/19/24 | 36.22 on 07/10/24 |
| High | 13.62 on 05/07/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | -29.45% since 01/22/24 | +7.93% since 01/22/24 | -2.09% since 01/22/24 | +1.13% since 01/22/24 | +0.88% since 01/22/24 |
| Low | 8.63 on 07/02/24 | 52.46 on 03/14/24 | 26.53 on 07/10/24 | 1.7100 on 02/02/24 | 36.22 on 07/10/24 |
| High | 15.25 on 03/28/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,571,190 | 19,815,596 | 5,631,698 | 2,796,008 | 2,638,827 |
| Shares Outstanding, K | 270,367 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 13,320,550,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 142,210,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 3,477,120,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | 18,780,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 1.05 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/24/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | 0.052 on 04/28/23 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 04/28/23 | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 14.45 | 17.22 | 35.60 | 15.88 |