Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | CENTA | OLPX | ||
| Company | Sendas Distribuidora S.A. ADR | Central Garden & Pet | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.86 | 32.32 | 1.8400 | ||
| High | 6.10 | 33.00 | 2.0200 | ||
| Low | 5.80 | 32.23 | 1.8200 | ||
| Last | 6.01 | 32.89 | 2.0000 | ||
| Change | -0.11 | +0.85 | +0.1800 | ||
| % Change | -1.80% | +2.65% | +9.89% | ||
| Volume | 989,500 | 250,100 | 2,715,300 | ||
| 20-Day Average Volume | 577,925 | 275,475 | 2,641,545 | ||
| Previous Close | 6.12 | 32.04 | 1.8200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 31.03 | 1.8400 | ||
| 20-Day Raw Stochastic | 17.72% | 89.43% | 76.87% | ||
| 20-Day Relative Strength | 39.91% | 60.41% | 52.35% | ||
| Weighted Alpha | -60.68 | +7.38 | -0.82 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 11/14/24 | +4.28% since 11/14/24 | +13.64% since 11/14/24 | ||
| Low | 5.80 on 11/21/24 | 30.98 on 11/19/24 | 1.6800 on 11/19/24 | ||
| High | 6.38 on 11/15/24 | 33.00 on 11/21/24 | 2.0200 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.24% since 10/21/24 | +13.18% since 10/21/24 | -1.96% since 10/21/24 | ||
| Low | 5.80 on 11/21/24 | 28.54 on 10/23/24 | 1.3800 on 11/07/24 | ||
| High | 6.99 on 11/06/24 | 33.37 on 11/06/24 | 2.1900 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -33.22% since 08/21/24 | -2.58% since 08/21/24 | -8.68% since 08/21/24 | ||
| Low | 5.73 on 10/11/24 | 27.70 on 10/08/24 | 1.3800 on 11/07/24 | ||
| High | 9.15 on 09/04/24 | 35.29 on 08/26/24 | 2.7700 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -54.50% since 05/21/24 | -17.78% since 05/21/24 | +33.33% since 05/21/24 | ||
| Low | 5.73 on 10/11/24 | 27.70 on 10/08/24 | 1.3800 on 11/07/24 | ||
| High | 13.16 on 05/22/24 | 40.04 on 05/22/24 | 2.7700 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,655,025 | 2,160,265 | 1,206,520 | ||
| Shares Outstanding, K | 270,429 | 67,424 | 662,923 | ||
| Annual Sales | 13,320,550,000 | 3,310,080,000 | 458,300,000 | ||
| Annual Net Income | 142,210,000 | 125,640,000 | 61,590,000 | ||
| Last Quarter Sales | 3,346,910,000 | 996,350,000 | 119,080,000 | ||
| Last Quarter Net Income | 28,130,000 | 79,720,000 | 14,800,000 | ||
| 60-Month Beta | 1.03 | 0.73 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 1.32 on 08/07/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 11/25/24 | 11/07/24 | ||
| Most Recent Dividend | 0.052 on 04/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 13.11 | 13.46 | ||