Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASAI | CENT | SPB | ||
Company | Sendas Distribuidora S.A. ADR | Central Garden | Spectrum Brands Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 9.60 | 39.40 | 84.72 | ||
High | 9.74 | 39.46 | 85.30 | ||
Low | 9.54 | 38.56 | 83.50 | ||
Last | 9.69 | 38.85 | 84.27 | ||
Change | +0.18 | -0.30 | -0.16 | ||
% Change | +1.89% | -0.77% | -0.19% | ||
Volume | 153,969 | 31,034 | 206,130 | ||
20-Day Average Volume | 305,900 | 109,464 | 411,417 | ||
Previous Close | 9.51 | 39.15 | 84.43 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.91 | 38.47 | 84.61 | ||
20-Day Raw Stochastic | 49.77% | 54.51% | 36.72% | ||
20-Day Relative Strength | 40.41% | 46.23% | 44.93% | ||
Weighted Alpha | -35.71 | +13.63 | +7.81 | ||
Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.09% since 07/15/24 | +2.15% since 07/15/24 | +2.54% since 07/15/24 | ||
Low | 9.28 on 07/18/24 | 38.17 on 07/16/24 | 82.24 on 07/16/24 | ||
High | 10.42 on 07/16/24 | 41.10 on 07/17/24 | 85.88 on 07/17/24 | ||
1-Month | |||||
%Chg | -2.51% since 06/21/24 | -0.84% since 06/21/24 | -5.86% since 06/21/24 | ||
Low | 8.63 on 07/02/24 | 36.22 on 07/10/24 | 80.78 on 07/10/24 | ||
High | 10.78 on 07/09/24 | 41.10 on 07/17/24 | 89.79 on 06/24/24 | ||
3-Month | |||||
%Chg | -26.01% since 04/22/24 | -3.36% since 04/22/24 | +5.36% since 04/22/24 | ||
Low | 8.63 on 07/02/24 | 36.22 on 07/10/24 | 79.31 on 04/25/24 | ||
High | 13.62 on 05/07/24 | 47.48 on 05/15/24 | 96.74 on 05/10/24 | ||
6-Month | |||||
%Chg | -28.94% since 01/22/24 | +1.06% since 01/22/24 | +6.75% since 01/22/24 | ||
Low | 8.63 on 07/02/24 | 36.22 on 07/10/24 | 75.50 on 01/23/24 | ||
High | 15.25 on 03/28/24 | 47.48 on 05/15/24 | 96.74 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,571,190 | 2,638,827 | 2,366,403 | ||
Shares Outstanding, K | 270,367 | 67,403 | 28,028 | ||
Annual Sales | 13,320,550,000 | 3,310,080,000 | 2,918,800,000 | ||
Annual Net Income | 142,210,000 | 125,640,000 | 1,801,500,000 | ||
Last Quarter Sales | 3,477,120,000 | 900,090,000 | 718,500,000 | ||
Last Quarter Net Income | 18,780,000 | 61,990,000 | 61,100,000 | ||
60-Month Beta | 1.05 | 0.78 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/24/24 | 0.99 on 05/08/24 | 1.62 on 05/09/24 | ||
Latest Earnings Date | 07/24/24 | 08/07/24 | 08/09/24 | ||
Most Recent Dividend | 0.052 on 04/28/23 | 29.200 on 02/06/07 | 0.420 on 05/24/24 | ||
Next Ex-Dividends Date | 04/28/23 | N/A | 05/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.51 | 15.88 | 18.72 |