Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | REAL | OLPX | ||
| Company | Sendas Distribuidora S.A. ADR | The Realreal Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.58 | 10.44 | 1.2800 | ||
| High | 4.76 | 10.63 | 1.3300 | ||
| Low | 4.46 | 9.81 | 1.2800 | ||
| Latest | 4.67 | 10.03 | 1.3150 | ||
| Change | +0.08 | -0.62 | +0.0150 | ||
| % Change | +1.74% | -5.82% | +1.15% | ||
| Volume | 1,542,900 | 5,461,423 | 1,130,250 | ||
| 20-Day Average Volume | 1,256,030 | 4,230,706 | 1,649,848 | ||
| Previous Close | 4.59 | 10.65 | 1.3000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 11.39 | 1.5362 | ||
| 20-Day Raw Stochastic | 37.16% | 5.18% | 16.96% | ||
| 20-Day Relative Strength | 42.24 | 33.98 | 42.41 | ||
| Weighted Alpha | -70.80 | +44.69 | -8.03 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -17.31% since 03/04/26 | -26.12% since 03/04/26 | ||
| Low | 4.27 on 01/03/25 | 9.81 on 03/11/26 | 1.2200 on 03/05/26 | ||
| High | 4.76 on 01/08/25 | 12.11 on 03/05/26 | 1.4800 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | -15.22% since 02/11/26 | -9.93% since 02/11/26 | ||
| Low | 4.05 on 12/18/24 | 9.81 on 03/11/26 | 1.2200 on 03/05/26 | ||
| High | 5.71 on 12/11/24 | 14.05 on 02/27/26 | 1.7800 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | -29.66% since 12/11/25 | +0.38% since 12/11/25 | ||
| Low | 4.05 on 12/18/24 | 9.81 on 03/11/26 | 1.1900 on 12/12/25 | ||
| High | 6.99 on 11/06/24 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +6.70% since 09/11/25 | -8.68% since 09/11/25 | ||
| Low | 4.05 on 12/18/24 | 9.17 on 09/12/25 | 0.9923 on 11/17/25 | ||
| High | 10.78 on 07/09/24 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,267,169 | 870,224 | ||
| Shares Outstanding, K | 270,443 | 118,983 | 669,403 | ||
| Annual Sales | 13,320,550,000 | 692,850,000 | 422,960,000 | ||
| Annual Net Income | 142,210,000 | -41,800,000 | -9,250,000 | ||
| Last Quarter Sales | 3,346,910,000 | 194,050,000 | 105,120,000 | ||
| Last Quarter Net Income | 28,130,000 | -38,780,000 | -13,100,000 | ||
| 60-Month Beta | 0.95 | 2.67 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 0.06 on 02/26/26 | -0.02 on 03/05/26 | ||
| Latest Earnings Date | 02/19/25 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 0.00 | 64.00 | ||