Sendas Distribuidora S.A. ADR (ASAI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.67 +0.08 (+1.74%) 01/08/25 [NYSE]
N/A x N/A N/A x N/A
Post-market 4.67 unch (unch) -
for Wed, Jan 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASAI | SPB | OLPX | ||
| Company | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.58 | 70.37 | 1.2700 | ||
| High | 4.76 | 70.37 | 1.2742 | ||
| Low | 4.46 | 67.00 | 1.1600 | ||
| Last | 4.67 | 67.04 | 1.1750 | ||
| Change | +0.08 | -4.37 | -0.1450 | ||
| % Change | +1.74% | -6.12% | -10.98% | ||
| Volume | 1,542,900 | 228,681 | 2,750,442 | ||
| 20-Day Average Volume | 1,256,030 | 370,927 | 1,767,250 | ||
| Previous Close | 4.59 | 71.41 | 1.3200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 71.31 | 1.3453 | ||
| 20-Day Raw Stochastic | 37.16% | 1.66% | 3.41% | ||
| 20-Day Relative Strength | 42.24% | 32.67% | 37.03% | ||
| Weighted Alpha | -70.80 | -27.81 | -39.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -6.10% since 03/27/25 | -11.65% since 03/27/25 | ||
| Low | 4.27 on 01/03/25 | 67.00 on 04/03/25 | 1.1600 on 04/03/25 | ||
| High | 4.76 on 01/08/25 | 72.04 on 03/31/25 | 1.3500 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | -10.43% since 03/03/25 | -14.86% since 03/03/25 | ||
| Low | 4.05 on 12/18/24 | 67.00 on 04/03/25 | 1.1600 on 04/03/25 | ||
| High | 5.71 on 12/11/24 | 76.96 on 03/10/25 | 1.7200 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | -20.01% since 01/03/25 | -27.91% since 01/03/25 | ||
| Low | 4.05 on 12/18/24 | 67.00 on 04/03/25 | 1.1600 on 04/03/25 | ||
| High | 6.99 on 11/06/24 | 87.23 on 01/30/25 | 1.7950 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | -26.44% since 10/03/24 | -48.69% since 10/03/24 | ||
| Low | 4.05 on 12/18/24 | 67.00 on 04/03/25 | 1.1600 on 04/03/25 | ||
| High | 10.78 on 07/09/24 | 96.62 on 12/09/24 | 2.4200 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,879,082 | 877,298 | ||
| Shares Outstanding, K | 270,443 | 26,314 | 664,620 | ||
| Annual Sales | 13,320,550,000 | 2,963,900,000 | 422,670,000 | ||
| Annual Net Income | 142,210,000 | 124,800,000 | 19,520,000 | ||
| Last Quarter Sales | 3,346,910,000 | 700,200,000 | 100,740,000 | ||
| Last Quarter Net Income | 28,130,000 | 23,500,000 | -8,800,000 | ||
| 60-Month Beta | 0.95 | 1.03 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 1.02 on 02/06/25 | 0.01 on 03/04/25 | ||
| Latest Earnings Date | 02/19/25 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | 0.470 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | 02/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 15.11 | 11.73 | ||