Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | CENTA | FNKO | ||
| Company | Sendas Distribuidora S.A. ADR | Central Garden & Pet | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.57 | 29.80 | 11.55 | ||
| High | 6.65 | 30.51 | 11.77 | ||
| Low | 6.55 | 29.75 | 11.53 | ||
| Last | 6.62 | 30.49 | 11.63 | ||
| Change | -0.16 | +0.46 | +0.12 | ||
| % Change | -2.36% | +1.53% | +1.04% | ||
| Volume | 64,644 | 20,326 | 47,031 | ||
| 20-Day Average Volume | 565,159 | 274,991 | 338,815 | ||
| Previous Close | 6.78 | 30.03 | 11.51 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 29.52 | 11.95 | ||
| 20-Day Raw Stochastic | 82.41% | 81.58% | 46.39% | ||
| 20-Day Relative Strength | 45.96% | 50.03% | 51.68% | ||
| Weighted Alpha | -54.56 | -8.77 | +72.41 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/29/24 | +2.28% since 10/29/24 | -1.26% since 10/29/24 | ||
| Low | 6.30 on 11/01/24 | 28.83 on 10/31/24 | 11.07 on 11/04/24 | ||
| High | 6.81 on 10/30/24 | 30.44 on 11/05/24 | 12.13 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +3.76% since 10/04/24 | +4.75% since 10/04/24 | -5.24% since 10/04/24 | ||
| Low | 5.73 on 10/11/24 | 27.70 on 10/08/24 | 11.07 on 11/04/24 | ||
| High | 6.81 on 10/30/24 | 31.00 on 10/16/24 | 12.61 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -25.53% since 08/05/24 | -5.99% since 08/05/24 | +37.11% since 08/05/24 | ||
| Low | 5.73 on 10/11/24 | 27.70 on 10/08/24 | 8.30 on 08/08/24 | ||
| High | 10.00 on 08/19/24 | 35.29 on 08/26/24 | 12.61 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -50.45% since 05/03/24 | -16.17% since 05/03/24 | +78.84% since 05/03/24 | ||
| Low | 5.73 on 10/11/24 | 27.70 on 10/08/24 | 6.48 on 05/08/24 | ||
| High | 13.62 on 05/07/24 | 41.03 on 05/15/24 | 12.61 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,434 | 2,024,743 | 620,849 | ||
| Shares Outstanding, K | 270,418 | 67,424 | 53,940 | ||
| Annual Sales | 13,320,550,000 | 3,310,080,000 | 1,096,090,000 | ||
| Annual Net Income | 142,210,000 | 125,640,000 | -154,080,000 | ||
| Last Quarter Sales | 3,424,080,000 | 996,350,000 | 247,660,000 | ||
| Last Quarter Net Income | 23,570,000 | 79,720,000 | 5,720,000 | ||
| 60-Month Beta | 1.03 | 0.73 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 1.32 on 08/07/24 | 0.10 on 08/08/24 | ||
| Latest Earnings Date | 11/04/24 | 11/18/24 | 11/07/24 | ||
| Most Recent Dividend | 0.052 on 04/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 12.38 | 0.00 | ||