Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | ARM | TT | TRI | PLTR |
| Company | Astrea Acquisition Corp WT | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0012 | 122.00 | 345.94 | 168.28 | 30.60 |
| High | 0.0013 | 122.17 | 349.36 | 169.18 | 31.04 |
| Low | 0.0012 | 114.91 | 339.13 | 165.49 | 29.50 |
| Last | 0.0013 | 117.29 | 342.07 | 166.24 | 30.33 |
| Change | +0.0001 | -5.80 | unch | -1.76 | +0.17 |
| % Change | +8.33% | -4.71% | unch | -1.05% | +0.56% |
| Volume | 14,000 | 6,769,900 | 1,239,200 | 183,000 | 50,946,700 |
| 20-Day Average Volume | 165,595 | 6,662,810 | 947,420 | 309,615 | 44,911,184 |
| Previous Close | 0.0012 | 123.09 | 342.07 | 168.00 | 30.16 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 126.93 | 346.98 | 166.23 | 31.06 |
| 20-Day Raw Stochastic | 2.76% | 10.29% | 45.72% | 54.43% | 30.56% |
| 20-Day Relative Strength | 41.44% | 41.67% | 50.58% | 51.20% | 54.79% |
| Weighted Alpha | -87.88 | +60.77 | +61.76 | +26.26 | +62.97 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | -11.10% since 08/29/24 | -3.65% since 08/29/24 | -1.96% since 08/29/24 | -2.16% since 08/29/24 |
| Low | 0.0007 on 12/23/22 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 165.49 on 09/06/24 | 29.31 on 09/04/24 |
| High | 0.0029 on 12/23/22 | 137.10 on 08/30/24 | 363.15 on 09/03/24 | 171.69 on 08/30/24 | 31.59 on 09/03/24 |
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | +3.44% since 08/06/24 | +5.93% since 08/06/24 | +4.92% since 08/06/24 | +14.07% since 08/06/24 |
| Low | 0.0002 on 12/08/22 | 106.53 on 08/07/24 | 321.65 on 08/07/24 | 157.70 on 08/07/24 | 26.24 on 08/07/24 |
| High | 0.0299 on 12/05/22 | 138.05 on 08/23/24 | 363.15 on 09/03/24 | 171.69 on 08/30/24 | 33.13 on 08/22/24 |
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | -14.46% since 06/06/24 | +7.41% since 06/06/24 | -3.49% since 06/06/24 | +27.49% since 06/06/24 |
| Low | 0.0002 on 12/08/22 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 0.0500 on 10/26/22 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 172.94 on 06/12/24 | 33.13 on 08/22/24 |
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | -14.38% since 03/06/24 | +19.46% since 03/06/24 | +5.56% since 03/06/24 | +15.94% since 03/06/24 |
| Low | 0.0002 on 12/08/22 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 0.0601 on 07/22/22 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 176.03 on 05/24/24 | 33.13 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 122,900,560 | 77,428,232 | 74,744,496 | 67,541,752 |
| Shares Outstanding, K | N/A | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 0 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -1,630,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 0 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | -67,476 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | N/A | N/A | 1.01 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | N/A | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 130.95 | 33.62 | 44.68 | 232.00 |