Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASAXW | IMTE | LYT | ||
Company | Astrea Acquisition Corp WT | Integrated Media Technology | Lytus Technologies Holdings Ptv. Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.0012 | 1.4500 | 1.7900 | ||
High | 0.0013 | 1.4500 | 1.8500 | ||
Low | 0.0012 | 1.4500 | 1.7600 | ||
Last | 0.0013 | 1.4500 | 1.7600 | ||
Change | +0.0001 | unch | -0.0400 | ||
% Change | +8.33% | unch | -2.22% | ||
Volume | 14,000 | 500 | 17,100 | ||
20-Day Average Volume | 165,595 | 2,730 | 1,583,945 | ||
Previous Close | 0.0012 | 1.4500 | 1.8000 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0026 | 1.4838 | 2.0285 | ||
20-Day Raw Stochastic | 2.76% | 33.17% | 26.28% | ||
20-Day Relative Strength | 41.44% | 43.90% | 41.87% | ||
Weighted Alpha | -87.88 | -69.22 | -95.95 | ||
Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +30.00% since 12/19/22 | -4.61% since 08/22/24 | -8.33% since 08/23/24 | ||
Low | 0.0007 on 12/23/22 | 1.3110 on 08/27/24 | 1.7500 on 08/29/24 | ||
High | 0.0029 on 12/23/22 | 1.7300 on 08/26/24 | 1.9900 on 08/26/24 | ||
1-Month | |||||
%Chg | -40.91% since 11/29/22 | -15.20% since 07/30/24 | -3.30% since 07/30/24 | ||
Low | 0.0002 on 12/08/22 | 1.3110 on 08/27/24 | 1.4000 on 08/05/24 | ||
High | 0.0299 on 12/05/22 | 1.7300 on 08/26/24 | 2.7700 on 08/06/24 | ||
3-Month | |||||
%Chg | -96.81% since 09/15/22 | -29.15% since 05/30/24 | -41.91% since 05/30/24 | ||
Low | 0.0002 on 12/08/22 | 1.3110 on 08/27/24 | 1.4000 on 08/05/24 | ||
High | 0.0500 on 10/26/22 | 2.3000 on 06/26/24 | 3.1700 on 06/12/24 | ||
6-Month | |||||
%Chg | -98.40% since 06/17/22 | -43.36% since 02/29/24 | -33.83% since 02/29/24 | ||
Low | 0.0002 on 12/08/22 | 1.3110 on 08/27/24 | 1.4000 on 08/05/24 | ||
High | 0.0601 on 07/22/22 | 3.8400 on 05/06/24 | 18.6216 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | 1,349 | 1,179 | ||
Shares Outstanding, K | N/A | 930 | 670 | ||
Annual Sales | 0 | 370,000 | 23,000,000 | ||
Annual Net Income | -1,630,000 | -8,760,000 | 290,000 | ||
Last Quarter Sales | 0 | N/A | -1,072,343 | ||
Last Quarter Net Income | -67,476 | N/A | -1,691,965 | ||
60-Month Beta | N/A | 1.92 | 1.84 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | 04/26/24 | 08/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 |