Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | UMBF | FIBK | ||
| Company | Associated Banc-Corp | UMB Financial Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.00 | 83.98 | 28.04 | ||
| High | 21.00 | 84.00 | 28.05 | ||
| Low | 20.55 | 82.45 | 27.63 | ||
| Last | 20.56 | 82.46 | 27.71 | ||
| Change | -0.31 | -1.25 | -0.25 | ||
| % Change | -1.49% | -1.49% | -0.89% | ||
| Volume | 637,100 | 194,800 | 580,700 | ||
| 20-Day Average Volume | 1,176,050 | 391,495 | 647,710 | ||
| Previous Close | 20.87 | 83.71 | 27.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 81.28 | 26.37 | ||
| 20-Day Raw Stochastic | 53.42% | 64.08% | 88.96% | ||
| 20-Day Relative Strength | 47.83% | 51.62% | 57.41% | ||
| Weighted Alpha | +18.19 | +31.64 | +15.54 | ||
| Today's Opinion | 8% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 06/26/24 | +1.46% since 06/26/24 | +5.00% since 06/26/24 | ||
| Low | 19.90 on 06/27/24 | 79.93 on 06/27/24 | 26.29 on 06/27/24 | ||
| High | 21.24 on 07/01/24 | 84.45 on 07/01/24 | 28.05 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.72% since 06/03/24 | +1.34% since 06/03/24 | +5.64% since 06/03/24 | ||
| Low | 19.78 on 06/14/24 | 78.91 on 06/10/24 | 24.97 on 06/17/24 | ||
| High | 21.24 on 07/01/24 | 84.45 on 07/01/24 | 28.05 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -1.44% since 04/03/24 | -0.90% since 04/03/24 | +7.57% since 04/03/24 | ||
| Low | 19.76 on 04/16/24 | 76.00 on 04/29/24 | 24.16 on 04/16/24 | ||
| High | 22.77 on 05/15/24 | 87.21 on 05/20/24 | 28.22 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -2.14% since 01/03/24 | +1.07% since 01/03/24 | -8.64% since 01/03/24 | ||
| Low | 19.40 on 02/13/24 | 76.00 on 04/29/24 | 24.16 on 04/16/24 | ||
| High | 22.77 on 05/15/24 | 87.36 on 03/28/24 | 30.87 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,100,510 | 4,019,348 | 2,897,579 | ||
| Shares Outstanding, K | 150,803 | 48,743 | 104,568 | ||
| Annual Sales | 2,021,230,000 | 2,380,560,000 | 1,427,100,000 | ||
| Annual Net Income | 182,960,000 | 350,020,000 | 257,500,000 | ||
| Last Quarter Sales | 588,370,000 | 679,310,000 | 366,800,000 | ||
| Last Quarter Net Income | 81,170,000 | 110,260,000 | 58,400,000 | ||
| 60-Month Beta | 0.95 | 0.80 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/25/24 | 2.47 on 04/29/24 | 0.57 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 0.220 on 06/03/24 | 0.390 on 06/07/24 | 0.470 on 05/03/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/07/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 9.61 | 10.75 | ||