Associated Brit Food ADR (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | SYY | MKC | ||
| Company | Associated Brit Food ADR | Sysco Corp | Mccormick & Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.7000 | 77.92 | 79.24 | ||
| High | 32.9000 | 78.16 | 80.11 | ||
| Low | 32.7000 | 77.51 | 79.24 | ||
| Last | 32.9000 | 77.97 | 80.03 | ||
| Change | -0.1000 | +0.44 | +1.00 | ||
| % Change | -0.30% | +0.57% | +1.27% | ||
| Volume | 4,200 | 2,346,400 | 1,902,900 | ||
| 20-Day Average Volume | 7,190 | 2,430,970 | 1,388,610 | ||
| Previous Close | 33.0000 | 77.53 | 79.03 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.1788 | 76.29 | 78.12 | ||
| 20-Day Raw Stochastic | 72.13% | 95.34% | 97.13% | ||
| 20-Day Relative Strength | 54.66% | 60.79% | 64.42% | ||
| Weighted Alpha | +28.40 | +11.31 | +8.72 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 08/23/24 | +1.05% since 08/23/24 | +0.92% since 08/23/24 | ||
| Low | 31.9101 on 08/26/24 | 76.03 on 08/28/24 | 78.66 on 08/27/24 | ||
| High | 33.7887 on 08/28/24 | 78.16 on 08/30/24 | 80.15 on 08/28/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 07/30/24 | +2.00% since 07/30/24 | +4.11% since 07/30/24 | ||
| Low | 30.6000 on 08/05/24 | 74.08 on 08/05/24 | 75.97 on 08/05/24 | ||
| High | 33.7887 on 08/28/24 | 78.16 on 08/30/24 | 80.15 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -1.79% since 05/30/24 | +8.82% since 05/30/24 | +13.16% since 05/30/24 | ||
| Low | 30.6000 on 08/05/24 | 69.03 on 07/10/24 | 66.88 on 06/26/24 | ||
| High | 34.1700 on 06/05/24 | 78.16 on 08/30/24 | 80.15 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +14.51% since 02/29/24 | -3.71% since 02/29/24 | +16.22% since 02/29/24 | ||
| Low | 28.2500 on 03/04/24 | 69.03 on 07/10/24 | 66.88 on 06/26/24 | ||
| High | 35.2600 on 05/16/24 | 82.33 on 03/27/24 | 80.15 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,587,948 | 38,827,656 | 21,498,460 | ||
| Shares Outstanding, K | 747,354 | 497,982 | 268,630 | ||
| Annual Sales | 24,233,250,000 | 78,844,000,000 | 6,662,200,000 | ||
| Annual Net Income | 1,280,990,000 | 1,955,000,000 | 680,600,000 | ||
| Last Quarter Sales | N/A | 20,556,000,000 | 1,643,200,000 | ||
| Last Quarter Net Income | N/A | 612,000,000 | 184,200,000 | ||
| 60-Month Beta | 1.37 | 1.18 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 07/30/24 | 0.69 on 06/27/24 | ||
| Latest Earnings Date | 11/14/23 | 07/30/24 | 10/01/24 | ||
| Most Recent Dividend | 0.215 on 05/31/24 | 0.510 on 07/05/24 | 0.420 on 07/08/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 10/04/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 28.02 | ||