Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | FRO | STNG | HAFN |
| Company | Ardmore Shipping Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.36 | 123.19 | 24.33 | 75.50 | 7.72 |
| High | 20.66 | 124.85 | 25.03 | 76.89 | 7.88 |
| Low | 20.30 | 122.97 | 24.32 | 75.47 | 7.72 |
| Last | 20.49 | 124.44 | 24.96 | 76.17 | 7.87 |
| Change | +0.29 | +1.50 | +1.00 | +0.82 | +0.23 |
| % Change | +1.44% | +1.22% | +4.17% | +1.09% | +3.01% |
| Volume | 69,459 | 39,207 | 942,665 | 192,665 | 216,822 |
| 20-Day Average Volume | 619,783 | 478,075 | 1,202,980 | 749,230 | 347,374 |
| Previous Close | 20.20 | 122.94 | 23.96 | 75.35 | 7.64 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 121.46 | 24.52 | 79.09 | 7.99 |
| 20-Day Raw Stochastic | 27.17% | 51.21% | 53.21% | 31.11% | 27.59% |
| 20-Day Relative Strength | 47.54% | 58.46% | 49.38% | 46.23% | 46.14% |
| Weighted Alpha | +54.99 | +64.17 | +44.25 | +57.63 | +41.41 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/15/24 | +0.71% since 07/15/24 | +5.09% since 07/15/24 | -0.30% since 07/15/24 | -0.26% since 07/15/24 |
| Low | 19.61 on 07/18/24 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
| High | 20.58 on 07/22/24 | 130.90 on 07/17/24 | 24.84 on 07/22/24 | 77.74 on 07/16/24 | 7.86 on 07/18/24 |
| 1-Month | |||||
| %Chg | -8.17% since 06/21/24 | +5.83% since 06/21/24 | -3.54% since 06/21/24 | -6.58% since 06/21/24 | -1.88% since 06/21/24 |
| Low | 19.59 on 07/12/24 | 118.13 on 07/01/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
| High | 23.16 on 06/27/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 3-Month | |||||
| %Chg | +28.26% since 04/22/24 | +25.75% since 04/22/24 | +8.26% since 04/22/24 | +9.82% since 04/22/24 | +4.97% since 04/22/24 |
| Low | 15.99 on 04/23/24 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
| High | 23.44 on 05/21/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +31.96% since 01/22/24 | +58.59% since 01/22/24 | +14.94% since 01/22/24 | +17.49% since 01/22/24 | +5.97% since 01/22/24 |
| Low | 15.05 on 02/15/24 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
| High | 23.44 on 05/21/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 820,665 | 7,194,694 | 5,334,047 | 4,112,302 | 3,872,105 |
| Shares Outstanding, K | 40,627 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 106,300,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 39,240,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 0.39 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/08/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
| Most Recent Dividend | 0.310 on 05/31/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 05/31/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 28.91 | 9.91 | 6.75 | 0.00 |