Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | TEN | CLCO | ||
| Company | Ardmore Shipping Corp | Tsakos Energy Navigation Ltd | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.00 | 19.00 | 8.44 | ||
| High | 13.57 | 19.44 | 8.64 | ||
| Low | 13.00 | 18.88 | 8.44 | ||
| Last | 13.44 | 19.37 | 8.55 | ||
| Change | +0.88 | +1.35 | +0.34 | ||
| % Change | +7.01% | +7.49% | +4.08% | ||
| Volume | 565,477 | 595,784 | 216,100 | ||
| 20-Day Average Volume | 773,943 | 351,320 | 220,728 | ||
| Previous Close | 12.56 | 18.02 | 8.21 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 17.30 | 7.72 | ||
| 20-Day Raw Stochastic | 90.83% | 89.61% | 85.53% | ||
| 20-Day Relative Strength | 59.51% | 53.20% | 51.70% | ||
| Weighted Alpha | -20.91 | -28.22 | -33.41 | ||
| Today's Opinion | 56% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 01/02/25 | +6.06% since 01/02/25 | +2.04% since 01/02/25 | ||
| Low | 11.92 on 01/03/25 | 17.17 on 01/06/25 | 8.18 on 01/08/25 | ||
| High | 13.57 on 01/10/25 | 19.44 on 01/10/25 | 8.79 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +12.52% since 12/10/24 | +2.64% since 12/10/24 | +11.96% since 12/10/24 | ||
| Low | 10.87 on 12/17/24 | 15.88 on 12/17/24 | 6.92 on 12/17/24 | ||
| High | 13.57 on 01/10/25 | 19.44 on 01/10/25 | 8.79 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | -24.09% since 10/10/24 | -24.24% since 10/10/24 | -26.23% since 10/10/24 | ||
| Low | 10.86 on 12/02/24 | 15.88 on 12/17/24 | 6.92 on 12/17/24 | ||
| High | 17.71 on 10/11/24 | 25.47 on 10/11/24 | 11.63 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -34.27% since 07/10/24 | -32.18% since 07/10/24 | -30.51% since 07/10/24 | ||
| Low | 10.86 on 12/02/24 | 15.88 on 12/17/24 | 6.92 on 12/17/24 | ||
| High | 22.70 on 07/31/24 | 28.19 on 07/11/24 | 12.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,535 | 531,770 | 440,902 | ||
| Shares Outstanding, K | 41,842 | 29,510 | 53,703 | ||
| Annual Sales | 395,980,000 | 889,570,000 | 361,380,000 | ||
| Annual Net Income | 116,810,000 | 300,180,000 | 174,730,000 | ||
| Last Quarter Sales | 96,120,000 | 200,160,000 | 78,510,000 | ||
| Last Quarter Net Income | 24,140,000 | 26,540,000 | 8,150,000 | ||
| 60-Month Beta | 0.28 | -0.21 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/06/24 | 0.67 on 11/26/24 | N/A on 11/21/24 | ||
| Latest Earnings Date | 02/20/25 | 11/26/24 | 11/21/24 | ||
| Most Recent Dividend | 0.180 on 11/29/24 | 0.900 on 12/16/24 | 0.150 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/16/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 3.98 | 0.00 | ||