Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | GNK | TEN | ||
| Company | Ardmore Shipping Corp | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.08 | 21.78 | 29.25 | ||
| High | 22.11 | 21.83 | 29.26 | ||
| Low | 21.43 | 21.07 | 28.04 | ||
| Last | 21.49 | 21.08 | 28.23 | ||
| Change | -0.71 | -0.99 | -1.27 | ||
| % Change | -3.20% | -4.49% | -4.31% | ||
| Volume | 518,300 | 446,300 | 343,700 | ||
| 20-Day Average Volume | 629,365 | 486,590 | 298,470 | ||
| Previous Close | 22.20 | 22.07 | 29.50 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 21.27 | 29.50 | ||
| 20-Day Raw Stochastic | 32.11% | 37.45% | 33.40% | ||
| 20-Day Relative Strength | 50.38% | 46.43% | 44.95% | ||
| Weighted Alpha | +77.83 | +52.47 | +49.15 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 06/27/24 | -1.26% since 06/27/24 | -4.11% since 06/27/24 | ||
| Low | 21.43 on 07/05/24 | 21.03 on 06/28/24 | 28.04 on 07/05/24 | ||
| High | 23.00 on 06/28/24 | 22.18 on 07/03/24 | 30.40 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.87% since 06/05/24 | -6.10% since 06/05/24 | -10.04% since 06/05/24 | ||
| Low | 20.70 on 06/17/24 | 20.14 on 06/17/24 | 26.60 on 06/20/24 | ||
| High | 23.16 on 06/27/24 | 22.65 on 06/06/24 | 31.48 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +28.68% since 04/05/24 | +1.74% since 04/05/24 | +7.01% since 04/05/24 | ||
| Low | 15.44 on 04/09/24 | 20.05 on 04/18/24 | 24.20 on 04/19/24 | ||
| High | 23.44 on 05/21/24 | 23.43 on 05/09/24 | 31.48 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +43.27% since 01/05/24 | +24.73% since 01/05/24 | +17.33% since 01/05/24 | ||
| Low | 14.32 on 01/11/24 | 15.66 on 01/11/24 | 22.88 on 01/11/24 | ||
| High | 23.44 on 05/21/24 | 23.43 on 05/09/24 | 31.48 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 873,074 | 901,338 | 832,954 | ||
| Shares Outstanding, K | 40,627 | 42,758 | 29,506 | ||
| Annual Sales | 395,980,000 | 383,830,000 | 18,035,000,000 | ||
| Annual Net Income | 116,810,000 | -12,870,000 | 35,000,000 | ||
| Last Quarter Sales | 106,300,000 | 117,440,000 | 201,589,000 | ||
| Last Quarter Net Income | 39,240,000 | 18,800,000 | 54,034,000 | ||
| 60-Month Beta | 0.39 | 0.96 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/08/24 | 0.49 on 05/08/24 | 1.05 on 06/20/24 | ||
| Latest Earnings Date | 08/06/24 | 08/02/24 | 11/04/22 | ||
| Most Recent Dividend | 0.310 on 05/31/24 | 0.420 on 05/21/24 | 0.300 on 12/13/23 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/21/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 20.06 | 5.80 | ||