Ardmore Shipping Corp (ASC)
9.59 +0.01 (+0.10%) 13:04 ET [NYSE]
9.57 x 100 9.60 x 100
Realtime by (Cboe BZX)
9.57 x 100 9.60 x 100
Realtime 9.59 +0.01 (+0.10%) 08:55 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASC | TEN | SB | ||
| Company | Ardmore Shipping Corp | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.53 | 16.77 | 3.40 | ||
| High | 9.68 | 17.00 | 3.43 | ||
| Low | 9.45 | 16.75 | 3.36 | ||
| Last | 9.59 | 16.80 | 3.37 | ||
| Change | +0.01 | -0.08 | -0.02 | ||
| % Change | +0.10% | -0.47% | -0.59% | ||
| Volume | 171,495 | 80,503 | 124,775 | ||
| 20-Day Average Volume | 632,683 | 381,082 | 589,925 | ||
| Previous Close | 9.58 | 16.88 | 3.39 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 15.77 | 3.37 | ||
| 20-Day Raw Stochastic | 72.00% | 86.23% | 47.06% | ||
| 20-Day Relative Strength | 49.65% | 53.09% | 45.81% | ||
| Weighted Alpha | -48.69 | -37.10 | -36.52 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/21/25 | +7.82% since 04/21/25 | +4.81% since 04/21/25 | ||
| Low | 8.89 on 04/23/25 | 15.25 on 04/23/25 | 3.19 on 04/22/25 | ||
| High | 9.68 on 04/28/25 | 17.04 on 04/25/25 | 3.44 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -6.17% since 03/28/25 | -2.04% since 03/28/25 | -10.24% since 03/28/25 | ||
| Low | 8.32 on 04/09/25 | 13.40 on 04/07/25 | 3.02 on 04/08/25 | ||
| High | 10.07 on 03/31/25 | 17.37 on 04/01/25 | 3.78 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -14.16% since 01/28/25 | -2.32% since 01/28/25 | -2.17% since 01/28/25 | ||
| Low | 8.32 on 04/09/25 | 13.40 on 04/07/25 | 3.02 on 04/08/25 | ||
| High | 12.28 on 02/04/25 | 19.34 on 02/04/25 | 3.98 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -33.56% since 10/28/24 | -25.84% since 10/28/24 | -19.83% since 10/28/24 | ||
| Low | 8.32 on 04/09/25 | 13.40 on 04/07/25 | 3.02 on 04/08/25 | ||
| High | 14.41 on 10/29/24 | 22.75 on 10/29/24 | 4.49 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,577 | 416,068 | 340,119 | ||
| Shares Outstanding, K | 40,455 | 30,128 | 105,300 | ||
| Annual Sales | 405,780,000 | 804,060,000 | 307,630,000 | ||
| Annual Net Income | 133,010,000 | 176,230,000 | 97,380,000 | ||
| Last Quarter Sales | 82,040,000 | 188,260,000 | 71,490,000 | ||
| Last Quarter Net Income | 6,930,000 | 19,270,000 | 19,360,000 | ||
| 60-Month Beta | 0.16 | -0.20 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/13/25 | 0.42 on 03/27/25 | 0.15 on 02/18/25 | ||
| Latest Earnings Date | 05/07/25 | 06/19/25 | 05/05/25 | ||
| Most Recent Dividend | 0.080 on 02/28/25 | 0.900 on 12/16/24 | 0.050 on 03/03/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 12/16/24 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 4.96 | 4.99 | ||