Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | TEN | SB | ||
| Company | Ardmore Shipping Corp | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.81 | 20.02 | 4.12 | ||
| High | 12.04 | 20.31 | 4.21 | ||
| Low | 11.72 | 19.85 | 4.08 | ||
| Last | 11.85 | 20.05 | 4.17 | ||
| Change | -0.04 | -0.09 | +0.05 | ||
| % Change | -0.34% | -0.45% | +1.21% | ||
| Volume | 1,117,800 | 223,000 | 617,400 | ||
| 20-Day Average Volume | 1,022,925 | 344,965 | 529,755 | ||
| Previous Close | 11.89 | 20.14 | 4.12 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 21.11 | 4.28 | ||
| 20-Day Raw Stochastic | 8.64% | 9.12% | 28.22% | ||
| 20-Day Relative Strength | 22.76% | 32.69% | 39.84% | ||
| Weighted Alpha | -31.88 | -16.52 | -1.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/15/24 | -0.89% since 11/15/24 | -2.34% since 11/15/24 | ||
| Low | 11.62 on 11/21/24 | 19.76 on 11/21/24 | 4.04 on 11/21/24 | ||
| High | 12.64 on 11/20/24 | 20.85 on 11/18/24 | 4.49 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -26.94% since 10/22/24 | -16.42% since 10/22/24 | -3.92% since 10/22/24 | ||
| Low | 11.59 on 11/15/24 | 19.76 on 11/21/24 | 4.04 on 11/21/24 | ||
| High | 15.80 on 10/23/24 | 23.85 on 10/23/24 | 4.49 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -36.39% since 08/22/24 | -16.80% since 08/22/24 | -15.42% since 08/22/24 | ||
| Low | 11.59 on 11/15/24 | 19.76 on 11/21/24 | 4.04 on 11/21/24 | ||
| High | 19.24 on 08/26/24 | 26.90 on 10/04/24 | 5.24 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -48.46% since 05/22/24 | -34.00% since 05/22/24 | -21.32% since 05/22/24 | ||
| Low | 11.59 on 11/15/24 | 19.76 on 11/21/24 | 4.04 on 11/21/24 | ||
| High | 23.19 on 05/30/24 | 31.48 on 06/06/24 | 6.33 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,828 | 591,595 | 445,264 | ||
| Shares Outstanding, K | 41,842 | 29,506 | 106,778 | ||
| Annual Sales | 395,980,000 | 889,570,000 | 284,400,000 | ||
| Annual Net Income | 116,810,000 | 300,180,000 | 77,350,000 | ||
| Last Quarter Sales | 96,120,000 | 214,060,000 | 75,920,000 | ||
| Last Quarter Net Income | 24,140,000 | 76,390,000 | 25,120,000 | ||
| 60-Month Beta | 0.37 | -0.15 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/06/24 | 1.26 on 09/11/24 | 0.16 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/26/24 | 11/13/24 | ||
| Most Recent Dividend | 0.380 on 08/30/24 | 0.600 on 07/12/24 | 0.050 on 08/21/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 07/12/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.68 | 4.29 | 5.28 | ||