Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | LX | NICK | ||
| Company | Asta Funding Inc | Lexinfintech Holdings Ltd ADR | Nicholas Fincl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 1.7600 | 6.32 | ||
| High | 13.09 | 1.7950 | 6.33 | ||
| Low | 13.08 | 1.7307 | 6.32 | ||
| Last | 13.08 | 1.7700 | 6.33 | ||
| Change | -0.02 | +0.0150 | -0.03 | ||
| % Change | -0.15% | +0.85% | -0.55% | ||
| Volume | 1,300 | 956,200 | 4,000 | ||
| 20-Day Average Volume | 10,825 | 461,375 | 10,625 | ||
| Previous Close | 13.10 | 1.7550 | 6.36 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 1.7120 | 6.41 | ||
| 20-Day Raw Stochastic | 75.00% | 81.82% | 17.78% | ||
| 20-Day Relative Strength | 61.70% | 53.30% | 46.42% | ||
| Weighted Alpha | +41.30 | -36.19 | +1.84 | ||
| Today's Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | +2.91% since 07/19/24 | -0.47% since 07/19/24 | ||
| Low | 13.07 on 09/25/20 | 1.7000 on 07/23/24 | 6.31 on 07/24/24 | ||
| High | 13.10 on 09/25/20 | 1.7950 on 07/26/24 | 6.70 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | +5.99% since 06/26/24 | -3.65% since 06/26/24 | ||
| Low | 13.02 on 09/02/20 | 1.5900 on 07/03/24 | 6.25 on 07/16/24 | ||
| High | 13.10 on 09/25/20 | 1.8100 on 07/12/24 | 6.70 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | +3.51% since 04/26/24 | -6.22% since 04/26/24 | ||
| Low | 12.90 on 06/29/20 | 1.5900 on 07/03/24 | 6.05 on 04/30/24 | ||
| High | 13.38 on 07/30/20 | 1.9900 on 05/17/24 | 7.55 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | -7.33% since 01/26/24 | -9.83% since 01/26/24 | ||
| Low | 7.70 on 03/30/20 | 1.5600 on 04/17/24 | 6.05 on 04/30/24 | ||
| High | 13.38 on 07/30/20 | 2.1500 on 03/20/24 | 7.55 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 290,510 | 80,391 | ||
| Shares Outstanding, K | 6,568 | 164,130 | 12,700 | ||
| Annual Sales | 21,110,000 | 1,839,050,000 | 22,240,000 | ||
| Annual Net Income | 7,180,000 | 150,140,000 | -20,800,000 | ||
| Last Quarter Sales | 3,410,000 | 449,000,000 | 3,870,000 | ||
| Last Quarter Net Income | 450,000 | 27,920,000 | -210,000 | ||
| 60-Month Beta | 0.59 | 0.53 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/23/24 | -0.19 on 07/01/24 | ||
| Latest Earnings Date | 11/13/20 | 09/03/24 | 08/21/24 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | 0.058 on 04/17/24 | 0.120 on 09/18/13 | ||
| Next Ex-Dividends Date | 12/20/12 | 04/17/24 | 09/18/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.31 | 0.00 | ||