Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | JPEM | VYMI | IXUS | KEMX |
| Company | Accredited Solutions Inc | JPM Dvsd Rtns EM ETF | Intl High Divd Yield ETF Vanguard | Total Intl Stock Ishares Core MSCI ETF | KS MSCI Emerging Markets Ex China Index ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 0.0005 | 53.53 | 69.94 | 67.95 | 29.56 |
| High | 0.0006 | 53.54 | 70.14 | 68.16 | 29.63 |
| Low | 0.0005 | 53.33 | 69.69 | 67.72 | 29.49 |
| Last | 0.0006 | 53.46 | 70.07 | 68.12 | 29.63 |
| Change | +0.0001 | +0.03 | +0.12 | +0.10 | +0.06 |
| % Change | +20.00% | +0.05% | +0.17% | +0.15% | +0.20% |
| Volume | 6,642,429 | 15,230 | 261,760 | 1,412,724 | 4,083 |
| 20-Day Average Volume | 96,457,961 | 13,797 | 324,053 | 1,490,001 | 6,139 |
| Previous Close | 0.0005 | 53.43 | 69.95 | 68.02 | 29.57 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 53.99 | 70.69 | 69.15 | 30.09 |
| 20-Day Raw Stochastic | 37.50% | 18.85% | 31.80% | 17.47% | 23.30% |
| 20-Day Relative Strength | 50.31% | 42.77% | 44.32% | 40.93% | 40.91% |
| Weighted Alpha | -66.01 | +2.17 | +6.94 | +5.91 | +5.68 |
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | Hold | 32% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +0.45% since 11/14/24 | +0.82% since 11/14/24 | +0.35% since 11/14/24 | +0.96% since 11/14/24 |
| Low | 0.0004 on 11/18/24 | 53.03 on 11/15/24 | 69.49 on 11/20/24 | 67.54 on 11/15/24 | 29.22 on 11/15/24 |
| High | 0.0006 on 11/21/24 | 53.71 on 11/18/24 | 70.37 on 11/18/24 | 68.30 on 11/19/24 | 29.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +20.00% since 10/21/24 | -2.61% since 10/21/24 | -2.65% since 10/21/24 | -3.93% since 10/21/24 | -4.83% since 10/21/24 |
| Low | 0.0003 on 10/29/24 | 53.03 on 11/15/24 | 69.04 on 11/13/24 | 67.54 on 11/15/24 | 29.22 on 11/15/24 |
| High | 0.0011 on 11/04/24 | 55.32 on 11/07/24 | 72.28 on 11/07/24 | 70.86 on 11/07/24 | 31.02 on 10/22/24 |
| 3-Month | |||||
| %Chg | -53.85% since 08/21/24 | -3.41% since 08/21/24 | -2.08% since 08/21/24 | -3.07% since 08/21/24 | -4.92% since 08/21/24 |
| Low | 0.0003 on 10/29/24 | 53.03 on 11/15/24 | 69.04 on 11/13/24 | 67.54 on 11/15/24 | 29.22 on 11/15/24 |
| High | 0.0018 on 08/26/24 | 57.88 on 10/07/24 | 74.28 on 09/27/24 | 73.53 on 09/27/24 | 32.24 on 09/26/24 |
| 6-Month | |||||
| %Chg | +100.00% since 05/21/24 | -5.89% since 05/21/24 | -2.01% since 05/21/24 | -2.43% since 05/21/24 | +0.26% since 05/21/24 |
| Low | 0.0001 on 08/01/24 | 51.78 on 08/05/24 | 65.43 on 08/05/24 | 63.61 on 08/05/24 | 28.00 on 08/05/24 |
| High | 0.0020 on 08/14/24 | 57.88 on 10/07/24 | 74.28 on 09/27/24 | 73.53 on 09/27/24 | 32.24 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 320,984 | 7,784,076 | 37,322,950 | 74,550 |
| Shares Outstanding, K | N/A | 6,000 | 111,090 | 547,900 | 2,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.71 | 0.81 | 0.84 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.783 on 09/24/24 | 0.697 on 09/20/24 | 1.019 on 06/11/24 | 0.569 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 09/24/24 | 09/20/24 | 06/11/24 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.74 | 9.00 | 12.16 | 0.05 |