Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | FND | TPR | GAP | LEVI |
| Company | Ascena Retail Group | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7116 | 119.26 | 46.31 | 21.35 | 19.55 |
| High | 0.7500 | 119.53 | 46.67 | 21.83 | 20.13 |
| Low | 0.5857 | 111.55 | 45.89 | 21.05 | 19.42 |
| Last | 0.6063 | 111.96 | 46.50 | 21.25 | 19.82 |
| Change | -0.1127 | -6.25 | +0.75 | +0.31 | +0.38 |
| % Change | -15.67% | -5.29% | +1.64% | +1.48% | +1.95% |
| Volume | 1,930,200 | 1,975,300 | 2,201,300 | 3,987,500 | 3,399,100 |
| 20-Day Average Volume | 5,066,740 | 1,007,845 | 2,672,950 | 5,718,295 | 2,549,885 |
| Previous Close | 0.7190 | 118.21 | 45.75 | 20.94 | 19.44 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 116.69 | 44.28 | 20.61 | 20.22 |
| 20-Day Raw Stochastic | 4.13% | 38.46% | 80.88% | 69.42% | 37.17% |
| 20-Day Relative Strength | 40.22% | 48.56% | 63.33% | 48.78% | 49.60% |
| Weighted Alpha | -89.45 | +23.16 | +56.58 | +32.20 | +38.49 |
| Today's Opinion | 88% Sell | 32% Buy | 40% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Sell | 16% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 8% Sell | Hold | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | -8.81% since 09/27/24 | -3.00% since 09/27/24 | -0.79% since 09/27/24 | -8.45% since 09/27/24 |
| Low | 0.5857 on 08/03/20 | 111.55 on 10/04/24 | 45.22 on 10/03/24 | 20.31 on 10/03/24 | 18.59 on 10/03/24 |
| High | 1.1300 on 07/28/20 | 124.68 on 09/30/24 | 47.85 on 09/30/24 | 22.14 on 09/30/24 | 21.95 on 09/30/24 |
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | +5.12% since 09/04/24 | +12.89% since 09/04/24 | -4.96% since 09/04/24 | +3.88% since 09/04/24 |
| Low | 0.5700 on 07/23/20 | 104.01 on 09/09/24 | 40.08 on 09/06/24 | 19.23 on 09/10/24 | 18.43 on 09/06/24 |
| High | 1.4500 on 07/24/20 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 22.45 on 09/05/24 | 21.95 on 09/30/24 |
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | +15.45% since 07/03/24 | +15.70% since 07/03/24 | -11.01% since 07/03/24 | +4.10% since 07/03/24 |
| Low | 0.5700 on 07/23/20 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 16.46 on 08/05/24 |
| High | 3.6800 on 06/05/20 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 25.40 on 08/23/24 | 21.95 on 09/30/24 |
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | -6.23% since 04/04/24 | +8.06% since 04/04/24 | -13.93% since 04/04/24 | -5.48% since 04/04/24 |
| Low | 0.5700 on 07/23/20 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 16.46 on 08/05/24 |
| High | 6.3599 on 02/20/20 | 126.74 on 05/15/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 11,981,064 | 10,684,444 | 7,996,800 | 7,878,510 |
| Shares Outstanding, K | 9,986 | 107,012 | 229,773 | 376,320 | 397,503 |
| Annual Sales | 5,493,400,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | -661,400,000 | 245,980,000 | 816,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | N/A | 1,133,140,000 | 1,591,100,000 | 3,720,000,000 | 1,441,200,000 |
| Last Quarter Net Income | N/A | 56,670,000 | 159,300,000 | 206,000,000 | 18,000,000 |
| 60-Month Beta | 1.52 | 1.80 | 1.53 | 2.35 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 | 0.33 on 10/02/24 |
| Latest Earnings Date | 08/03/20 | 11/07/24 | 11/14/24 | 11/21/24 | 10/02/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 07/10/24 | 0.130 on 08/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 10/09/24 | 10/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.25 | 10.66 | 10.32 | 16.34 |