Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPL | GE | DAL | RYAAY | LUV |
| Company | Aspirational Consumer Lifestyle Corp Cl A | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.95 | 161.88 | 47.15 | 116.25 | 28.50 |
| High | 9.95 | 164.49 | 47.47 | 118.23 | 28.64 |
| Low | 9.76 | 161.54 | 46.91 | 116.25 | 28.30 |
| Last | 9.93 | 163.63 | 47.08 | 117.97 | 28.67 |
| Change | +0.03 | +2.18 | +0.37 | +4.50 | +0.38 |
| % Change | +0.30% | +1.35% | +0.79% | +3.97% | +1.34% |
| Volume | 286,600 | 1,511,623 | 1,886,549 | 689,089 | 2,994,731 |
| 20-Day Average Volume | 355,185 | 5,866,203 | 7,078,241 | 559,805 | 9,839,959 |
| Previous Close | 9.90 | 161.45 | 46.71 | 113.47 | 28.29 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 161.15 | 49.13 | 117.73 | 28.40 |
| 20-Day Raw Stochastic | 71.43% | 74.45% | 14.66% | 38.77% | 37.18% |
| 20-Day Relative Strength | 46.57% | 54.99% | 40.81% | 44.76% | 51.67% |
| Weighted Alpha | +1.39 | +94.31 | +6.20 | +4.60 | -18.59 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 56% Sell | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/06/21 | +2.00% since 06/26/24 | -1.88% since 06/26/24 | +2.81% since 06/26/24 | -0.21% since 06/26/24 |
| Low | 9.63 on 07/07/21 | 156.05 on 07/01/24 | 46.51 on 07/02/24 | 112.84 on 07/02/24 | 27.73 on 07/01/24 |
| High | 10.05 on 07/09/21 | 164.49 on 07/03/24 | 48.64 on 06/27/24 | 118.23 on 07/03/24 | 28.78 on 07/01/24 |
| 1-Month | |||||
| %Chg | -1.39% since 06/11/21 | +1.48% since 06/03/24 | -6.92% since 06/03/24 | -4.51% since 06/03/24 | +2.53% since 06/03/24 |
| Low | 9.63 on 07/07/21 | 153.21 on 06/14/24 | 46.51 on 07/02/24 | 111.85 on 06/21/24 | 27.23 on 06/26/24 |
| High | 10.10 on 06/14/21 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
| 3-Month | |||||
| %Chg | -0.90% since 04/13/21 | +12.52% since 04/03/24 | +1.51% since 04/03/24 | -19.44% since 04/03/24 | +1.28% since 04/03/24 |
| Low | 9.63 on 07/07/21 | 146.21 on 04/04/24 | 45.45 on 04/05/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 10.27 on 04/28/21 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -3.12% since 01/13/21 | +65.09% since 01/03/24 | +22.03% since 01/03/24 | -2.77% since 01/03/24 | +3.95% since 01/03/24 |
| Low | 9.63 on 07/07/21 | 99.34 on 01/04/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 11.75 on 02/02/21 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,582 | 176,724,304 | 30,142,522 | 25,812,498 | 16,930,320 |
| Shares Outstanding, K | 29,968 | 1,094,607 | 645,312 | 227,483 | 598,456 |
| Annual Sales | 0 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -1,550,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 0 | 16,053,000,000 | 13,748,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -8,167,283 | 1,536,000,000 | 37,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | N/A | 1.22 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | N/A | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.45 | 7.29 | 12.50 | 18.99 |