Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPL | SNCY | SAVE | ||
| Company | Aspirational Consumer Lifestyle Corp Cl A | Sun Country Airlines Holdings Inc | Spirit Airlines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.95 | 14.20 | 2.41 | ||
| High | 9.95 | 14.62 | 2.45 | ||
| Low | 9.76 | 14.02 | 2.33 | ||
| Last | 9.93 | 14.42 | 2.34 | ||
| Change | +0.03 | -0.68 | -0.13 | ||
| % Change | +0.30% | -4.50% | -5.26% | ||
| Volume | 286,600 | 2,066,900 | 4,803,851 | ||
| 20-Day Average Volume | 355,185 | 1,038,475 | 19,724,430 | ||
| Previous Close | 9.90 | 15.10 | 2.47 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 12.17 | 2.13 | ||
| 20-Day Raw Stochastic | 71.43% | 75.14% | 48.66% | ||
| 20-Day Relative Strength | 46.57% | 66.16% | 50.22% | ||
| Weighted Alpha | +1.39 | +15.61 | -73.86 | ||
| Today's Opinion | N/A | 32% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/06/21 | +10.58% since 10/28/24 | -18.47% since 10/28/24 | ||
| Low | 9.63 on 07/07/21 | 12.25 on 10/30/24 | 2.31 on 10/31/24 | ||
| High | 10.05 on 07/09/21 | 15.92 on 11/01/24 | 2.85 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -1.39% since 06/11/21 | +44.20% since 10/04/24 | +38.46% since 10/04/24 | ||
| Low | 9.63 on 07/07/21 | 9.87 on 10/07/24 | 1.43 on 10/18/24 | ||
| High | 10.10 on 06/14/21 | 15.92 on 11/01/24 | 3.30 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -0.90% since 04/13/21 | +30.73% since 08/02/24 | -15.22% since 08/02/24 | ||
| Low | 9.63 on 07/07/21 | 9.26 on 08/22/24 | 1.40 on 10/04/24 | ||
| High | 10.27 on 04/28/21 | 15.92 on 11/01/24 | 3.30 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -3.12% since 01/13/21 | +4.12% since 05/03/24 | -36.93% since 05/03/24 | ||
| Low | 9.63 on 07/07/21 | 9.22 on 05/29/24 | 1.40 on 10/04/24 | ||
| High | 11.75 on 02/02/21 | 15.92 on 11/01/24 | 5.04 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,582 | 799,394 | 270,509 | ||
| Shares Outstanding, K | 29,968 | 52,940 | 109,518 | ||
| Annual Sales | 0 | 1,049,620,000 | 5,362,550,000 | ||
| Annual Net Income | -1,550,000 | 72,180,000 | -447,460,000 | ||
| Last Quarter Sales | 0 | 254,380,000 | 1,280,890,000 | ||
| Last Quarter Net Income | -8,167,283 | 1,810,000 | -192,930,000 | ||
| 60-Month Beta | N/A | 1.48 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 10/30/24 | -1.44 on 08/01/24 | ||
| Latest Earnings Date | N/A | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 0.00 | ||