Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPL | SNCY | FLYX | ||
| Company | Aspirational Consumer Lifestyle Corp Cl A | Sun Country Airlines Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 9.95 | 13.96 | 2.19 | ||
| High | 9.95 | 14.11 | 2.28 | ||
| Low | 9.76 | 13.81 | 2.06 | ||
| Last | 9.93 | 13.91 | 2.12 | ||
| Change | +0.03 | -0.07 | -0.07 | ||
| % Change | +0.30% | -0.50% | -3.20% | ||
| Volume | 286,600 | 410,100 | 13,200 | ||
| 20-Day Average Volume | 355,185 | 1,019,920 | 24,085 | ||
| Previous Close | 9.90 | 13.98 | 2.19 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 14.40 | 2.21 | ||
| 20-Day Raw Stochastic | 71.43% | 45.28% | 46.48% | ||
| 20-Day Relative Strength | 46.57% | 54.11% | 35.57% | ||
| Weighted Alpha | +1.39 | -1.58 | -51.68 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/06/21 | -9.85% since 11/14/24 | -5.36% since 11/14/24 | ||
| Low | 9.63 on 07/07/21 | 13.20 on 11/20/24 | 2.05 on 11/19/24 | ||
| High | 10.05 on 07/09/21 | 15.57 on 11/15/24 | 2.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.39% since 06/11/21 | +9.70% since 10/21/24 | -15.71% since 10/21/24 | ||
| Low | 9.63 on 07/07/21 | 12.25 on 10/30/24 | 1.79 on 10/31/24 | ||
| High | 10.10 on 06/14/21 | 15.92 on 11/13/24 | 2.56 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -0.90% since 04/13/21 | +46.11% since 08/21/24 | -50.93% since 08/21/24 | ||
| Low | 9.63 on 07/07/21 | 9.26 on 08/22/24 | 1.79 on 10/31/24 | ||
| High | 10.27 on 04/28/21 | 15.92 on 11/13/24 | 4.74 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -3.12% since 01/13/21 | +37.04% since 05/21/24 | -65.07% since 05/21/24 | ||
| Low | 9.63 on 07/07/21 | 9.22 on 05/29/24 | 1.79 on 10/31/24 | ||
| High | 11.75 on 02/02/21 | 15.92 on 11/13/24 | 8.39 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,582 | 740,101 | 170,448 | ||
| Shares Outstanding, K | 29,968 | 52,940 | 77,830 | ||
| Annual Sales | 0 | 1,049,620,000 | 315,360,000 | ||
| Annual Net Income | -1,550,000 | 72,180,000 | -46,840,000 | ||
| Last Quarter Sales | 0 | 249,470,000 | 76,920,000 | ||
| Last Quarter Net Income | -8,167,283 | 2,340,000 | -6,270,000 | ||
| 60-Month Beta | N/A | 1.48 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 10/30/24 | -0.32 on 11/14/24 | ||
| Latest Earnings Date | N/A | 10/30/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 0.00 | ||