Aspirational Consumer Lifestyle Corp Cl A (ASPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASPL | SAVE | MESA | ||
Company | Aspirational Consumer Lifestyle Corp Cl A | Spirit Airlines Inc | Mesa Air Group Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.95 | 2.80 | 1.7400 | ||
High | 9.95 | 2.83 | 1.7700 | ||
Low | 9.76 | 2.70 | 1.6800 | ||
Last | 9.93 | 2.81 | 1.6850 | ||
Change | +0.03 | +0.02 | -0.0300 | ||
% Change | +0.30% | +0.72% | -1.75% | ||
Volume | 286,600 | 6,241,000 | 159,800 | ||
20-Day Average Volume | 355,185 | 5,832,220 | 328,605 | ||
Previous Close | 9.90 | 2.79 | 1.7150 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.96 | 3.26 | 1.6390 | ||
20-Day Raw Stochastic | 71.43% | 9.40% | 60.95% | ||
20-Day Relative Strength | 46.57% | 35.26% | 58.30% | ||
Weighted Alpha | +1.39 | -74.71 | -47.52 | ||
Today's Opinion | N/A | 100% Sell | 100% Buy | ||
Previous Opinion | N/A | 100% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 07/06/21 | -8.47% since 07/15/24 | +3.37% since 07/15/24 | ||
Low | 9.63 on 07/07/21 | 2.70 on 07/22/24 | 1.6250 on 07/16/24 | ||
High | 10.05 on 07/09/21 | 3.18 on 07/16/24 | 1.8900 on 07/17/24 | ||
1-Month | |||||
%Chg | -1.39% since 06/11/21 | -27.58% since 06/21/24 | -5.87% since 06/21/24 | ||
Low | 9.63 on 07/07/21 | 2.70 on 07/22/24 | 1.3650 on 07/02/24 | ||
High | 10.10 on 06/14/21 | 3.87 on 06/24/24 | 1.8900 on 07/17/24 | ||
3-Month | |||||
%Chg | -0.90% since 04/13/21 | -28.13% since 04/22/24 | +97.77% since 04/22/24 | ||
Low | 9.63 on 07/07/21 | 2.70 on 07/22/24 | 0.8111 on 05/03/24 | ||
High | 10.27 on 04/28/21 | 5.04 on 05/14/24 | 1.8900 on 07/17/24 | ||
6-Month | |||||
%Chg | -3.12% since 01/13/21 | -64.79% since 01/22/24 | +45.26% since 01/22/24 | ||
Low | 9.63 on 07/07/21 | 2.70 on 07/22/24 | 0.7500 on 03/12/24 | ||
High | 11.75 on 02/02/21 | 9.34 on 01/23/24 | 1.8900 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 297,582 | 307,698 | 69,611 | ||
Shares Outstanding, K | 29,968 | 109,501 | 41,312 | ||
Annual Sales | 0 | 5,362,550,000 | 498,070,000 | ||
Annual Net Income | -1,550,000 | -447,460,000 | -120,120,000 | ||
Last Quarter Sales | 0 | 1,265,540,000 | 131,580,000 | ||
Last Quarter Net Income | -8,167,283 | -142,640,000 | 11,660,000 | ||
60-Month Beta | N/A | 1.40 | 3.17 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.46 on 05/06/24 | 0.15 on 06/18/24 | ||
Latest Earnings Date | N/A | 08/01/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |