Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRH | URI | OTIS | OC |
| Company | Aspen Aerogels Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.19 | 100.13 | 824.00 | 99.88 | 194.32 |
| High | 14.46 | 101.18 | 840.66 | 100.15 | 198.25 |
| Low | 13.92 | 99.76 | 819.01 | 99.15 | 194.00 |
| Last | 14.02 | 100.78 | 838.38 | 99.90 | 197.64 |
| Change | +0.04 | +0.58 | +17.83 | +0.21 | +3.52 |
| % Change | +0.29% | +0.58% | +2.17% | +0.21% | +1.81% |
| Volume | 849,235 | 1,032,119 | 290,078 | 486,131 | 146,976 |
| 20-Day Average Volume | 3,085,018 | 4,051,044 | 560,577 | 2,053,888 | 732,062 |
| Previous Close | 13.98 | 100.20 | 820.55 | 99.69 | 194.12 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 98.07 | 833.36 | 100.10 | 188.06 |
| 20-Day Raw Stochastic | 8.63% | 82.94% | 48.12% | 52.48% | 91.90% |
| 20-Day Relative Strength | 31.17% | 63.63% | 53.62% | 48.11% | 63.54% |
| Weighted Alpha | -47.24 | +61.43 | +70.00 | +14.64 | +46.89 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 11/14/24 | +0.85% since 11/14/24 | -1.59% since 11/14/24 | +0.03% since 11/14/24 | +1.15% since 11/14/24 |
| Low | 13.47 on 11/20/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | 190.69 on 11/19/24 |
| High | 15.41 on 11/15/24 | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.25 on 11/21/24 |
| 1-Month | |||||
| %Chg | -34.13% since 10/21/24 | +9.21% since 10/21/24 | +0.43% since 10/21/24 | -5.47% since 10/21/24 | +6.08% since 10/21/24 |
| Low | 13.47 on 11/20/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 21.00 on 10/22/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 |
| 3-Month | |||||
| %Chg | -54.65% since 08/21/24 | +15.24% since 08/21/24 | +15.36% since 08/21/24 | +6.16% since 08/21/24 | +20.91% since 08/21/24 |
| Low | 13.47 on 11/20/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 32.31 on 08/27/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| 6-Month | |||||
| %Chg | -47.71% since 05/21/24 | +24.18% since 05/21/24 | +20.37% since 05/21/24 | +1.63% since 05/21/24 | +10.65% since 05/21/24 |
| Low | 13.47 on 11/20/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 33.15 on 08/20/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,017 | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 |
| Shares Outstanding, K | 82,047 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 238,720,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | -45,810,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 117,340,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | -12,970,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 2.21 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.06 | 19.96 | 19.14 | 26.60 | 12.27 |