Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | GOOG | GOOGL | UBER | SHOP |
| Company | Aspen Group Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1667 | 187.32 | 185.86 | 70.99 | 66.95 |
| High | 0.1768 | 191.94 | 190.44 | 71.42 | 67.81 |
| Low | 0.1510 | 187.32 | 185.80 | 70.39 | 66.36 |
| Last | 0.1768 | 191.57 | 190.13 | 70.70 | 67.67 |
| Change | +0.0168 | +4.18 | +4.31 | -0.60 | +0.94 |
| % Change | +10.50% | +2.23% | +2.32% | -0.84% | +1.41% |
| Volume | 8,900 | 5,745,248 | 8,834,552 | 2,829,304 | 2,561,229 |
| 20-Day Average Volume | 11,585 | 16,929,254 | 21,835,100 | 14,577,623 | 8,834,438 |
| Previous Close | 0.1600 | 187.39 | 185.82 | 71.30 | 66.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1955 | 181.46 | 179.99 | 70.56 | 64.98 |
| 20-Day Raw Stochastic | 32.13% | 100.00% | 99.80% | 55.28% | 94.52% |
| 20-Day Relative Strength | 43.80% | 69.31% | 69.50% | 52.31% | 56.62% |
| Weighted Alpha | +4.84 | +65.18 | +64.96 | +55.53 | -0.60 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 06/25/24 | +2.56% since 06/27/24 | +2.56% since 06/27/24 | +0.16% since 06/27/24 | +2.11% since 06/27/24 |
| Low | 0.1510 on 07/05/24 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
| High | 0.2000 on 07/02/24 | 191.65 on 07/05/24 | 190.19 on 07/05/24 | 73.26 on 06/28/24 | 67.78 on 07/05/24 |
| 1-Month | |||||
| %Chg | -19.82% since 06/05/24 | +8.23% since 06/05/24 | +8.41% since 06/05/24 | +7.04% since 06/05/24 | +10.64% since 06/05/24 |
| Low | 0.1510 on 07/05/24 | 174.38 on 06/10/24 | 172.76 on 06/10/24 | 66.56 on 06/10/24 | 60.15 on 06/06/24 |
| High | 0.2313 on 06/06/24 | 191.65 on 07/05/24 | 190.19 on 07/05/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | -34.54% since 04/05/24 | +24.50% since 04/05/24 | +24.69% since 04/05/24 | -8.69% since 04/05/24 | -9.98% since 04/05/24 |
| Low | 0.1510 on 07/05/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 0.2796 on 04/10/24 | 191.65 on 07/05/24 | 190.19 on 07/05/24 | 76.86 on 04/08/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | +4.00% since 01/05/24 | +39.49% since 01/05/24 | +40.10% since 01/05/24 | +22.35% since 01/05/24 | -9.05% since 01/05/24 |
| Low | 0.1500 on 01/16/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.85 on 01/08/24 | 56.31 on 05/28/24 |
| High | 0.2800 on 04/03/24 | 191.65 on 07/05/24 | 190.19 on 07/05/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,149 | 2,315,765,600 | 2,296,363,680 | 148,982,784 | 85,993,880 |
| Shares Outstanding, K | 25,932 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 76,690,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -9,590,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 13,830,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -1,610,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.46 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/18/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/21/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 28.41 | 113.98 | 140.55 |