Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | GIGM | UXIN | ||
| Company | Aspen Group Inc | Gigamedia Ltd | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1667 | 1.2700 | 2.22 | ||
| High | 0.2000 | 1.2700 | 2.22 | ||
| Low | 0.1510 | 1.2700 | 2.00 | ||
| Last | 0.2000 | 1.2700 | 2.00 | ||
| Change | +0.0400 | unch | -0.10 | ||
| % Change | +25.00% | unch | -4.76% | ||
| Volume | 10,022 | 4,225 | 14,716 | ||
| 20-Day Average Volume | 11,590 | 9,721 | 13,466 | ||
| Previous Close | 0.1600 | 1.2700 | 2.10 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1949 | 1.3090 | 2.12 | ||
| 20-Day Raw Stochastic | 17.56% | 7.69% | 0.00% | ||
| 20-Day Relative Strength | 41.03% | 43.53% | 42.72% | ||
| Weighted Alpha | -5.28 | -10.65 | -82.05 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.11% since 06/25/24 | -2.29% since 06/27/24 | -3.84% since 06/27/24 | ||
| Low | 0.1510 on 07/05/24 | 1.2600 on 07/03/24 | 2.00 on 07/05/24 | ||
| High | 0.2000 on 07/02/24 | 1.3350 on 06/28/24 | 2.25 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -25.12% since 06/05/24 | -7.10% since 06/05/24 | -9.50% since 06/05/24 | ||
| Low | 0.1510 on 07/05/24 | 1.2600 on 07/03/24 | 2.00 on 07/05/24 | ||
| High | 0.2313 on 06/06/24 | 1.3900 on 06/11/24 | 2.45 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -38.87% since 04/05/24 | -4.15% since 04/05/24 | +7.53% since 04/05/24 | ||
| Low | 0.1510 on 07/05/24 | 1.2600 on 07/03/24 | 1.50 on 04/22/24 | ||
| High | 0.2796 on 04/10/24 | 1.4100 on 05/06/24 | 4.00 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -2.88% since 01/05/24 | -8.63% since 01/05/24 | -69.18% since 01/05/24 | ||
| Low | 0.1500 on 01/16/24 | 1.2300 on 03/20/24 | 1.50 on 04/22/24 | ||
| High | 0.2800 on 04/03/24 | 1.5000 on 01/24/24 | 6.38 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,149 | 14,036 | 9,876 | ||
| Shares Outstanding, K | 25,932 | 11,052 | 4,703 | ||
| Annual Sales | 76,690,000 | 4,290,000 | 299,850,000 | ||
| Annual Net Income | -9,590,000 | -3,400,000 | -19,970,000 | ||
| Last Quarter Sales | 13,830,000 | 730,000 | 57,820,000 | ||
| Last Quarter Net Income | -1,610,000 | -900,000 | -11,180,000 | ||
| 60-Month Beta | 1.46 | 0.39 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/18/24 | -0.08 on 05/03/24 | -2.55 on 04/25/24 | ||
| Latest Earnings Date | 05/21/24 | 07/29/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||