Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPU | WHLM | BLIN | ||
| Company | Aspen Group Inc | Wilhelmina Intl | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1221 | 3.13 | 1.4500 | ||
| High | 0.1995 | 3.20 | 1.4750 | ||
| Low | 0.1221 | 3.03 | 1.3300 | ||
| Last | 0.1460 | 3.09 | 1.4300 | ||
| Change | +0.0060 | -0.10 | -0.0200 | ||
| % Change | +4.29% | -3.13% | -1.38% | ||
| Volume | 8,400 | 42,000 | 181,400 | ||
| 20-Day Average Volume | 100,000 | 13,470 | 250,350 | ||
| Previous Close | 0.1400 | 3.19 | 1.4500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1015 | 3.86 | 1.3345 | ||
| 20-Day Raw Stochastic | 56.87% | 4.55% | 36.98% | ||
| 20-Day Relative Strength | 64.34% | 37.18% | 57.03% | ||
| Weighted Alpha | +17.09 | -32.76 | +66.00 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 12/19/24 | -26.08% since 12/19/24 | +6.72% since 12/19/24 | ||
| Low | 0.1220 on 12/24/24 | 3.03 on 12/27/24 | 1.2200 on 12/24/24 | ||
| High | 0.2300 on 12/23/24 | 4.18 on 12/20/24 | 1.5500 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +598.56% since 11/25/24 | -23.89% since 11/27/24 | +25.44% since 11/27/24 | ||
| Low | 0.0090 on 12/05/24 | 3.03 on 12/27/24 | 1.1248 on 11/29/24 | ||
| High | 0.2499 on 12/12/24 | 4.35 on 12/11/24 | 1.9500 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +3,550.00% since 09/26/24 | -26.60% since 09/27/24 | +23.28% since 09/27/24 | ||
| Low | 0.0040 on 09/30/24 | 3.02 on 11/04/24 | 1.0500 on 11/07/24 | ||
| High | 0.2499 on 12/12/24 | 4.44 on 09/30/24 | 1.9500 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -27.00% since 06/27/24 | -41.18% since 06/27/24 | +56.22% since 06/27/24 | ||
| Low | 0.0002 on 09/17/24 | 3.02 on 11/04/24 | 0.7600 on 08/05/24 | ||
| High | 0.2499 on 12/12/24 | 7.47 on 08/13/24 | 1.9500 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,873 | 16,452 | 15,106 | ||
| Shares Outstanding, K | 27,665 | 5,157 | 10,418 | ||
| Annual Sales | 51,400,000 | 17,210,000 | 15,890,000 | ||
| Annual Net Income | -13,580,000 | 430,000 | -9,440,000 | ||
| Last Quarter Sales | 11,460,000 | 4,570,000 | 3,940,000 | ||
| Last Quarter Net Income | -4,150,000 | 310,000 | -310,000 | ||
| 60-Month Beta | 1.51 | 0.64 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/16/24 | 0.06 on 11/13/24 | -0.04 on 12/23/24 | ||
| Latest Earnings Date | 01/16/25 | 11/14/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | 0.042 on 08/14/06 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 0.00 | ||