Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | TFII | UHAL | ZTO |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 305.80 | 120.92 | 153.51 | 64.35 | 19.94 |
| High | 309.52 | 121.41 | 154.66 | 65.50 | 20.00 |
| Low | 301.08 | 119.35 | 152.55 | 64.35 | 19.70 |
| Last | 307.43 | 120.20 | 153.61 | 65.14 | 19.75 |
| Change | -0.57 | -0.09 | +0.32 | -0.29 | -0.26 |
| % Change | -0.19% | -0.07% | +0.21% | -0.44% | -1.30% |
| Volume | 39,800 | 3,151,700 | 137,400 | 62,800 | 2,169,300 |
| 20-Day Average Volume | 46,465 | 1,648,010 | 217,490 | 98,365 | 2,256,125 |
| Previous Close | 308.00 | 120.29 | 153.29 | 65.43 | 20.01 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.20 | 122.56 | 147.18 | 63.20 | 20.56 |
| 20-Day Raw Stochastic | 54.08% | 16.76% | 77.02% | 73.02% | 4.75% |
| 20-Day Relative Strength | 47.21% | 47.16% | 63.16% | 53.53% | 37.79% |
| Weighted Alpha | +6.95 | -2.56 | +28.21 | +7.76 | -22.84 |
| Today's Opinion | 8% Buy | 8% Sell | 72% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 72% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 07/12/24 | +0.26% since 07/12/24 | +2.65% since 07/12/24 | +0.87% since 07/12/24 | -3.61% since 07/12/24 |
| Low | 301.08 on 07/19/24 | 118.38 on 07/15/24 | 150.70 on 07/15/24 | 64.35 on 07/19/24 | 19.70 on 07/19/24 |
| High | 315.88 on 07/16/24 | 123.11 on 07/18/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 20.32 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.59% since 06/18/24 | -3.48% since 06/18/24 | +12.03% since 06/18/24 | +4.02% since 06/18/24 | -10.47% since 06/18/24 |
| Low | 290.67 on 06/27/24 | 118.38 on 07/15/24 | 135.61 on 06/20/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 |
| High | 321.66 on 06/24/24 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 22.16 on 06/24/24 |
| 3-Month | |||||
| %Chg | -0.25% since 04/19/24 | +4.88% since 04/19/24 | +7.45% since 04/19/24 | +3.07% since 04/19/24 | -0.95% since 04/19/24 |
| Low | 290.67 on 06/27/24 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 |
| High | 357.90 on 04/29/24 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| 6-Month | |||||
| %Chg | +10.13% since 01/19/24 | -5.67% since 01/19/24 | +16.59% since 01/19/24 | -2.21% since 01/19/24 | +13.64% since 01/19/24 |
| Low | 269.12 on 01/23/24 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 59.70 on 07/09/24 | 15.90 on 02/05/24 |
| High | 357.90 on 04/29/24 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,222,900 | 16,978,488 | 12,996,019 | 12,772,521 | 11,983,649 |
| Shares Outstanding, K | 30,000 | 141,252 | 84,604 | 196,078 | 606,767 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
| Last Quarter Sales | 438,090,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 1,379,450,000 |
| Last Quarter Net Income | 181,610,000 | 169,150,000 | 92,850,000 | -860,000 | 197,510,000 |
| 60-Month Beta | 1.13 | 0.98 | 1.56 | 1.10 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.21 on 04/22/24 | 1.17 on 05/07/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 |
| Latest Earnings Date | 07/22/24 | 08/06/24 | 07/25/24 | 08/14/24 | 09/03/24 |
| Most Recent Dividend | 4.912 on 06/25/24 | 0.730 on 06/03/24 | 0.801 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/03/24 | 06/28/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 25.49 | 25.09 | 21.52 | 13.25 |