Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | CAT | TEX | HEES | MTW |
| Company | Astec Inds Inc | Caterpillar Inc | Terex Corp | H&E Equip Services | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.28 | 339.34 | 59.71 | 47.54 | 12.23 |
| High | 32.55 | 340.89 | 59.81 | 47.85 | 12.48 |
| Low | 32.22 | 335.06 | 58.40 | 46.80 | 12.23 |
| Last | 32.49 | 338.52 | 59.67 | 47.37 | 12.43 |
| Change | +0.31 | -0.73 | +0.39 | -0.09 | +0.25 |
| % Change | +0.96% | -0.22% | +0.66% | -0.19% | +2.05% |
| Volume | 152,000 | 8,319,500 | 759,500 | 317,000 | 198,900 |
| 20-Day Average Volume | 181,775 | 2,583,935 | 589,365 | 283,295 | 249,630 |
| Previous Close | 32.18 | 339.25 | 59.28 | 47.46 | 12.18 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.53 | 349.83 | 60.79 | 48.24 | 12.43 |
| 20-Day Raw Stochastic | 20.00% | 12.02% | 31.49% | 28.61% | 64.47% |
| 20-Day Relative Strength | 34.97% | 43.16% | 47.52% | 38.12% | 46.62% |
| Weighted Alpha | -22.30 | +44.71 | +13.30 | +8.91 | -24.41 |
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 40% Sell | 96% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 05/23/24 | -3.47% since 05/23/24 | -1.42% since 05/23/24 | -0.42% since 05/23/24 | +3.07% since 05/23/24 |
| Low | 31.73 on 05/29/24 | 335.06 on 05/31/24 | 57.65 on 05/29/24 | 46.62 on 05/29/24 | 11.76 on 05/29/24 |
| High | 34.00 on 05/24/24 | 353.91 on 05/24/24 | 61.44 on 05/28/24 | 48.77 on 05/24/24 | 12.48 on 05/31/24 |
| 1-Month | |||||
| %Chg | -22.27% since 04/30/24 | +1.18% since 04/30/24 | +6.46% since 04/30/24 | -1.91% since 04/30/24 | +2.73% since 04/30/24 |
| Low | 31.49 on 05/02/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 11.16 on 05/08/24 |
| High | 35.53 on 05/13/24 | 364.43 on 05/20/24 | 64.50 on 05/15/24 | 50.39 on 05/13/24 | 13.13 on 05/15/24 |
| 3-Month | |||||
| %Chg | -19.98% since 02/29/24 | +1.37% since 02/29/24 | +4.05% since 02/29/24 | -16.14% since 02/29/24 | -10.83% since 02/29/24 |
| Low | 31.49 on 05/02/24 | 329.25 on 05/02/24 | 54.95 on 03/05/24 | 44.04 on 05/02/24 | 11.16 on 05/08/24 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 14.32 on 04/04/24 |
| 6-Month | |||||
| %Chg | +3.90% since 11/29/23 | +35.71% since 11/29/23 | +20.38% since 11/29/23 | +7.68% since 11/29/23 | -12.89% since 11/29/23 |
| Low | 30.71 on 12/01/23 | 247.84 on 11/30/23 | 49.14 on 11/30/23 | 43.75 on 11/30/23 | 11.16 on 05/08/24 |
| High | 44.74 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,635 | 165,554,224 | 4,015,791 | 1,730,284 | 441,775 |
| Shares Outstanding, K | 22,765 | 489,053 | 67,300 | 36,527 | 35,541 |
| Annual Sales | 1,338,200,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 2,227,800,000 |
| Annual Net Income | 33,500,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 39,200,000 |
| Last Quarter Sales | 309,200,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 495,100,000 |
| Last Quarter Net Income | 3,400,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | 4,500,000 |
| 60-Month Beta | 1.40 | 1.19 | 1.66 | 1.98 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/01/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.14 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 07/25/24 | 05/07/24 |
| Most Recent Dividend | 0.130 on 05/10/24 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 05/30/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 05/10/24 | 04/19/24 | 06/06/24 | 05/30/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 15.49 | 8.34 | 9.93 | 10.15 |