Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | HY | MTW | ||
| Company | Astec Inds Inc | Hyster-Yale Inc | Manitowoc Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.49 | 72.05 | 11.52 | ||
| High | 34.26 | 74.81 | 12.11 | ||
| Low | 32.95 | 71.16 | 11.40 | ||
| Last | 34.02 | 74.58 | 12.10 | ||
| Change | +0.75 | +3.09 | +0.67 | ||
| % Change | +2.25% | +4.32% | +5.86% | ||
| Volume | 129,993 | 48,901 | 313,273 | ||
| 20-Day Average Volume | 160,407 | 73,108 | 370,583 | ||
| Previous Close | 33.27 | 71.49 | 11.43 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.77 | 69.53 | 10.97 | ||
| 20-Day Raw Stochastic | 82.24% | 95.51% | 91.36% | ||
| 20-Day Relative Strength | 59.42% | 57.77% | 55.53% | ||
| Weighted Alpha | -21.59 | +43.99 | -29.22 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/15/24 | +5.41% since 07/15/24 | +7.32% since 07/15/24 | ||
| Low | 32.36 on 07/16/24 | 71.16 on 07/22/24 | 11.33 on 07/16/24 | ||
| High | 35.19 on 07/18/24 | 75.01 on 07/17/24 | 12.21 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.49% since 06/21/24 | +5.52% since 06/21/24 | +12.86% since 06/21/24 | ||
| Low | 28.46 on 07/09/24 | 64.98 on 07/10/24 | 10.01 on 07/09/24 | ||
| High | 35.19 on 07/18/24 | 75.01 on 07/17/24 | 12.21 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -20.83% since 04/22/24 | +24.06% since 04/22/24 | -5.95% since 04/22/24 | ||
| Low | 28.46 on 07/09/24 | 57.24 on 05/02/24 | 10.01 on 07/09/24 | ||
| High | 44.03 on 04/24/24 | 79.66 on 05/09/24 | 13.15 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -3.29% since 01/22/24 | +7.51% since 01/22/24 | -24.54% since 01/22/24 | ||
| Low | 28.46 on 07/09/24 | 55.85 on 03/04/24 | 10.01 on 07/09/24 | ||
| High | 44.74 on 04/08/24 | 79.66 on 05/09/24 | 17.65 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 757,391 | 1,250,718 | 406,234 | ||
| Shares Outstanding, K | 22,765 | 17,495 | 35,541 | ||
| Annual Sales | 1,338,200,000 | 4,118,300,000 | 2,227,800,000 | ||
| Annual Net Income | 33,500,000 | 125,900,000 | 39,200,000 | ||
| Last Quarter Sales | 309,200,000 | 1,056,500,000 | 495,100,000 | ||
| Last Quarter Net Income | 3,400,000 | 51,500,000 | 4,500,000 | ||
| 60-Month Beta | 1.30 | 1.35 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/01/24 | 2.93 on 05/07/24 | 0.14 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/05/24 | ||
| Most Recent Dividend | 0.130 on 05/10/24 | 0.350 on 05/31/24 | 0.080 on 11/24/15 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/31/24 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 8.44 | 9.66 | ||