Astec Inds Inc (ASTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTE | HY | MTW | ||
| Company | Astec Inds Inc | Hyster-Yale Inc | Manitowoc Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.72 | 56.21 | 10.43 | ||
| High | 39.43 | 57.69 | 10.56 | ||
| Low | 38.72 | 56.21 | 10.35 | ||
| Last | 38.75 | 57.37 | 10.40 | ||
| Change | -0.14 | +1.06 | -0.07 | ||
| % Change | -0.36% | +1.88% | -0.67% | ||
| Volume | 34,089 | 34,171 | 192,749 | ||
| 20-Day Average Volume | 132,140 | 85,484 | 354,921 | ||
| Previous Close | 38.89 | 56.31 | 10.47 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.82 | 55.19 | 10.63 | ||
| 20-Day Raw Stochastic | 90.46% | 83.07% | 34.00% | ||
| 20-Day Relative Strength | 65.04% | 47.24% | 51.41% | ||
| Weighted Alpha | +31.39 | -7.94 | -32.62 | ||
| Today's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 11/26/24 | +1.06% since 11/26/24 | -1.52% since 11/26/24 | ||
| Low | 38.14 on 11/27/24 | 54.05 on 12/02/24 | 10.31 on 12/03/24 | ||
| High | 39.43 on 12/04/24 | 58.00 on 11/27/24 | 10.93 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +20.48% since 11/04/24 | -8.38% since 11/04/24 | +20.51% since 11/04/24 | ||
| Low | 32.31 on 11/05/24 | 48.73 on 11/05/24 | 8.70 on 11/05/24 | ||
| High | 39.63 on 11/25/24 | 58.50 on 11/25/24 | 11.39 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +24.52% since 09/04/24 | -3.88% since 09/04/24 | +12.43% since 09/04/24 | ||
| Low | 29.04 on 09/11/24 | 48.73 on 11/05/24 | 8.50 on 10/31/24 | ||
| High | 39.63 on 11/25/24 | 69.28 on 10/14/24 | 11.39 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +25.32% since 06/04/24 | -17.19% since 06/04/24 | -10.81% since 06/04/24 | ||
| Low | 28.46 on 07/09/24 | 48.73 on 11/05/24 | 8.50 on 10/31/24 | ||
| High | 39.63 on 11/25/24 | 84.44 on 07/31/24 | 13.45 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,770 | 985,875 | 367,780 | ||
| Shares Outstanding, K | 22,802 | 17,508 | 35,127 | ||
| Annual Sales | 1,338,200,000 | 4,118,300,000 | 2,227,800,000 | ||
| Annual Net Income | 33,500,000 | 125,900,000 | 39,200,000 | ||
| Last Quarter Sales | 291,400,000 | 1,016,100,000 | 524,800,000 | ||
| Last Quarter Net Income | -6,200,000 | 17,200,000 | -7,000,000 | ||
| 60-Month Beta | 1.30 | 1.25 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/24 | 0.97 on 11/05/24 | -0.08 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.130 on 11/13/24 | 0.350 on 11/29/24 | 0.080 on 11/24/15 | ||
| Next Ex-Dividends Date | 11/13/24 | 11/29/24 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 6.36 | 26.45 | ||