Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | FSLR | ENPH | NXT | RUN |
| Company | Ascent Solar Technologies | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0875 | 221.57 | 120.29 | 47.10 | 17.86 |
| High | 0.0899 | 230.79 | 122.95 | 48.25 | 18.23 |
| Low | 0.0855 | 220.50 | 117.24 | 46.47 | 17.27 |
| Last | 0.0899 | 226.74 | 119.34 | 47.28 | 17.86 |
| Change | +0.0014 | +10.55 | +1.82 | +0.93 | +0.38 |
| % Change | +1.58% | +4.88% | +1.55% | +2.01% | +2.17% |
| Volume | 2,468,800 | 2,209,200 | 3,589,500 | 1,671,200 | 13,876,300 |
| 20-Day Average Volume | 10,781,785 | 2,848,710 | 4,714,630 | 3,124,355 | 16,149,305 |
| Previous Close | 0.0885 | 216.19 | 117.52 | 46.35 | 17.48 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0974 | 222.30 | 107.46 | 47.65 | 15.10 |
| 20-Day Raw Stochastic | 22.82% | 47.49% | 86.99% | 31.08% | 94.44% |
| 20-Day Relative Strength | 42.23% | 48.79% | 55.14% | 45.17% | 64.74% |
| Weighted Alpha | -94.86 | +2.19 | -17.42 | -11.18 | -14.48 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 96% Sell | 80% Buy | 8% Sell | 24% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 07/19/24 | +4.76% since 07/19/24 | +13.16% since 07/19/24 | -1.21% since 07/19/24 | +5.37% since 07/19/24 |
| Low | 0.0810 on 07/24/24 | 215.01 on 07/25/24 | 102.30 on 07/22/24 | 45.62 on 07/25/24 | 16.63 on 07/23/24 |
| High | 0.1001 on 07/22/24 | 232.87 on 07/24/24 | 122.95 on 07/26/24 | 49.46 on 07/22/24 | 18.29 on 07/24/24 |
| 1-Month | |||||
| %Chg | -12.80% since 06/26/24 | -8.55% since 06/26/24 | +15.92% since 06/26/24 | +1.48% since 06/26/24 | +40.63% since 06/26/24 |
| Low | 0.0810 on 07/24/24 | 206.85 on 07/17/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 0.1200 on 07/08/24 | 251.64 on 06/27/24 | 122.95 on 07/26/24 | 53.40 on 07/12/24 | 18.29 on 07/24/24 |
| 3-Month | |||||
| %Chg | -10.01% since 04/26/24 | +26.86% since 04/26/24 | +6.62% since 04/26/24 | +8.04% since 04/26/24 | +73.57% since 04/26/24 |
| Low | 0.0810 on 07/24/24 | 172.09 on 05/02/24 | 95.21 on 07/02/24 | 42.09 on 05/10/24 | 10.04 on 05/01/24 |
| High | 0.3400 on 05/23/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 18.29 on 07/24/24 |
| 6-Month | |||||
| %Chg | -87.34% since 01/26/24 | +53.38% since 01/26/24 | +13.26% since 01/26/24 | +8.59% since 01/26/24 | +24.72% since 01/26/24 |
| Low | 0.0810 on 07/24/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 9.34 on 03/14/24 |
| High | 0.8779 on 02/26/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 18.29 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,763 | 24,270,478 | 16,237,759 | 6,862,550 | 3,958,901 |
| Shares Outstanding, K | 30,736 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 460,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -17,070,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 10,000 | 794,110,000 | 263,340,000 | 736,520,000 | 458,190,000 |
| Last Quarter Net Income | -2,540,000 | 236,620,000 | -16,100,000 | 205,160,000 | -87,820,000 |
| 60-Month Beta | 2.70 | 1.44 | 1.71 | 2.51 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/09/24 | 2.20 on 05/01/24 | 0.43 on 07/23/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 07/30/24 | 07/23/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.06 | 97.93 | 16.79 | 0.00 |