Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | CSLR | VVPR | ||
| Company | Ascent Solar Technologies | Complete Solaria Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0875 | 1.4800 | 2.50 | ||
| High | 0.0899 | 1.5000 | 2.70 | ||
| Low | 0.0855 | 1.4000 | 2.41 | ||
| Last | 0.0899 | 1.4200 | 2.65 | ||
| Change | +0.0014 | -0.0300 | +0.16 | ||
| % Change | +1.58% | -2.07% | +6.43% | ||
| Volume | 2,468,800 | 73,100 | 218,700 | ||
| 20-Day Average Volume | 10,781,785 | 7,229,265 | 5,897,800 | ||
| Previous Close | 0.0885 | 1.4500 | 2.49 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0974 | 1.4765 | 2.48 | ||
| 20-Day Raw Stochastic | 22.82% | 25.00% | 40.66% | ||
| 20-Day Relative Strength | 42.23% | 50.36% | 52.30% | ||
| Weighted Alpha | -94.86 | -82.66 | -78.65 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 07/19/24 | -2.07% since 07/19/24 | -3.64% since 07/19/24 | ||
| Low | 0.0810 on 07/24/24 | 1.3500 on 07/25/24 | 2.28 on 07/25/24 | ||
| High | 0.1001 on 07/22/24 | 1.5800 on 07/23/24 | 2.81 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -12.80% since 06/26/24 | +11.81% since 06/26/24 | +73.20% since 06/26/24 | ||
| Low | 0.0810 on 07/24/24 | 1.1100 on 06/28/24 | 1.30 on 07/01/24 | ||
| High | 0.1200 on 07/08/24 | 2.3500 on 07/01/24 | 4.62 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -10.01% since 04/26/24 | +272.80% since 04/26/24 | -27.20% since 04/26/24 | ||
| Low | 0.0810 on 07/24/24 | 0.3450 on 04/29/24 | 1.30 on 07/01/24 | ||
| High | 0.3400 on 05/23/24 | 2.3500 on 07/01/24 | 4.63 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -87.34% since 01/26/24 | +11.71% since 01/26/24 | +105.43% since 01/26/24 | ||
| Low | 0.0810 on 07/24/24 | 0.2000 on 04/15/24 | 1.20 on 01/31/24 | ||
| High | 0.8779 on 02/26/24 | 2.3500 on 07/01/24 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,763 | 69,718 | 6,966 | ||
| Shares Outstanding, K | 30,736 | 49,097 | 2,629 | ||
| Annual Sales | 460,000 | 87,620,000 | 15,060,000 | ||
| Annual Net Income | -17,070,000 | -269,560,000 | -24,360,000 | ||
| Last Quarter Sales | 10,000 | 10,040,000 | 13,617,000 | ||
| Last Quarter Net Income | -2,540,000 | -9,590,000 | -1,446,000 | ||
| 60-Month Beta | 2.70 | 0.74 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/09/24 | -0.20 on 05/15/24 | N/A | ||
| Latest Earnings Date | 08/14/24 | 08/21/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||