Algoma Steel Group Inc (ASTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTL | NUE | STLD | PKX | MT |
| Company | Algoma Steel Group Inc | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.42 | 141.81 | 130.68 | 61.06 | 24.72 |
| High | 10.66 | 144.10 | 133.99 | 61.43 | 24.77 |
| Low | 10.24 | 141.81 | 130.36 | 60.71 | 24.47 |
| Last | 10.59 | 143.56 | 133.65 | 60.72 | 24.58 |
| Change | +0.24 | +1.72 | +3.15 | +0.61 | -0.04 |
| % Change | +2.32% | +1.21% | +2.41% | +1.01% | -0.16% |
| Volume | 496,200 | 1,106,000 | 1,033,300 | 126,100 | 1,110,300 |
| 20-Day Average Volume | 452,785 | 1,894,320 | 1,158,255 | 252,565 | 1,300,060 |
| Previous Close | 10.35 | 141.84 | 130.50 | 60.11 | 24.62 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 149.01 | 131.37 | 63.66 | 24.39 |
| 20-Day Raw Stochastic | 91.29% | 16.49% | 62.05% | 9.12% | 54.24% |
| 20-Day Relative Strength | 60.03% | 44.76% | 57.11% | 40.79% | 52.91% |
| Weighted Alpha | +47.57 | -12.96 | +17.72 | -29.65 | +2.80 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | 88% Sell | 16% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | 88% Sell | 16% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 10/25/24 | +1.48% since 10/25/24 | +3.14% since 10/25/24 | +1.17% since 10/25/24 | +2.33% since 10/25/24 |
| Low | 9.73 on 10/28/24 | 140.76 on 10/31/24 | 130.36 on 11/01/24 | 59.78 on 10/31/24 | 24.27 on 10/28/24 |
| High | 10.69 on 10/28/24 | 149.35 on 10/29/24 | 136.03 on 10/29/24 | 62.74 on 10/28/24 | 24.97 on 10/28/24 |
| 1-Month | |||||
| %Chg | +5.06% since 10/01/24 | -5.99% since 10/01/24 | +3.42% since 10/01/24 | -13.23% since 10/01/24 | -6.25% since 10/01/24 |
| Low | 9.49 on 10/22/24 | 140.41 on 10/24/24 | 125.30 on 10/03/24 | 59.78 on 10/31/24 | 23.39 on 10/23/24 |
| High | 10.69 on 10/28/24 | 159.49 on 10/18/24 | 138.72 on 10/17/24 | 70.30 on 10/02/24 | 26.10 on 10/02/24 |
| 3-Month | |||||
| %Chg | +11.83% since 08/01/24 | -7.84% since 08/01/24 | +5.78% since 08/01/24 | -6.41% since 08/01/24 | +14.75% since 08/01/24 |
| Low | 8.48 on 08/14/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 |
| High | 10.71 on 08/30/24 | 159.49 on 10/18/24 | 138.72 on 10/17/24 | 74.01 on 09/27/24 | 26.39 on 09/30/24 |
| 6-Month | |||||
| %Chg | +38.43% since 05/01/24 | -14.89% since 05/01/24 | +3.09% since 05/01/24 | -15.71% since 05/01/24 | -1.95% since 05/01/24 |
| Low | 6.67 on 06/21/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 |
| High | 10.71 on 08/30/24 | 176.59 on 05/16/24 | 138.72 on 10/17/24 | 75.56 on 05/06/24 | 26.73 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,840 | 34,072,244 | 20,622,594 | 18,428,824 | 19,795,208 |
| Shares Outstanding, K | 104,423 | 237,338 | 154,303 | 303,505 | 805,338 |
| Annual Sales | 2,072,530,000 | 34,713,500,000 | 18,795,320,000 | 61,645,240,000 | 68,275,000,000 |
| Annual Net Income | 77,980,000 | 4,524,800,000 | 2,450,880,000 | 1,358,560,000 | 919,000,000 |
| Last Quarter Sales | 475,320,000 | 7,444,160,000 | 4,341,620,000 | 12,956,780,000 | 16,249,000,000 |
| Last Quarter Net Income | 4,460,000 | 249,910,000 | 317,800,000 | 370,950,000 | 504,000,000 |
| 60-Month Beta | 1.49 | 1.55 | 1.31 | 1.44 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/21/24 | 10/16/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.050 on 08/23/24 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.367 on 06/28/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 08/23/24 | 09/27/24 | 09/30/24 | 06/28/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 11.81 | 21.09 | 6.05 |