Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASTS | QCOM | MSI | ERIC | NOK |
Company | Ast Spacemobile Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 13.12 | 191.00 | 392.27 | 6.60 | 3.78 |
High | 13.13 | 194.10 | 394.40 | 6.72 | 3.79 |
Low | 12.37 | 189.05 | 390.77 | 6.58 | 3.74 |
Last | 12.73 | 194.10 | 394.19 | 6.69 | 3.74 |
Change | -0.11 | +7.89 | +4.00 | +0.12 | +0.09 |
% Change | -0.86% | +4.24% | +1.03% | +1.83% | +2.47% |
Volume | 2,887,832 | 3,468,593 | 192,860 | 21,564,528 | 11,791,593 |
20-Day Average Volume | 7,255,265 | 8,729,716 | 625,385 | 17,287,561 | 14,920,271 |
Previous Close | 12.84 | 186.21 | 390.19 | 6.57 | 3.65 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.03 | 200.56 | 389.73 | 6.38 | 3.83 |
20-Day Raw Stochastic | 73.82% | 30.95% | 70.59% | 88.27% | 36.90% |
20-Day Relative Strength | 64.27% | 45.96% | 63.35% | 63.52% | 47.86% |
Weighted Alpha | +52.50 | +54.28 | +38.91 | +39.49 | -1.09 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 48% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.05% since 07/15/24 | -7.00% since 07/15/24 | -0.22% since 07/15/24 | +3.47% since 07/15/24 | -4.21% since 07/15/24 |
Low | 12.24 on 07/19/24 | 185.76 on 07/19/24 | 388.77 on 07/19/24 | 6.54 on 07/19/24 | 3.60 on 07/18/24 |
High | 14.03 on 07/17/24 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 3.94 on 07/17/24 |
1-Month | |||||
%Chg | +26.98% since 06/21/24 | -8.91% since 06/21/24 | +1.94% since 06/21/24 | +12.67% since 06/21/24 | +2.04% since 06/21/24 |
Low | 9.32 on 06/25/24 | 185.76 on 07/19/24 | 380.72 on 06/26/24 | 6.00 on 06/26/24 | 3.60 on 07/18/24 |
High | 14.03 on 07/17/24 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
3-Month | |||||
%Chg | +492.58% since 04/22/24 | +20.86% since 04/22/24 | +13.99% since 04/22/24 | +27.66% since 04/22/24 | +1.76% since 04/22/24 |
Low | 2.10 on 04/25/24 | 159.68 on 04/23/24 | 332.98 on 05/02/24 | 5.00 on 05/01/24 | 3.56 on 04/23/24 |
High | 14.03 on 07/17/24 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
6-Month | |||||
%Chg | +312.90% since 01/22/24 | +26.64% since 01/22/24 | +21.09% since 01/22/24 | +14.98% since 01/22/24 | +12.09% since 01/22/24 |
Low | 1.97 on 04/02/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
High | 14.03 on 07/17/24 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,306,711 | 207,810,368 | 65,083,696 | 21,895,658 | 20,158,382 |
Shares Outstanding, K | 257,532 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
Annual Sales | 0 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
Annual Net Income | -87,560,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
Last Quarter Sales | 500,000 | 9,389,000,000 | 2,389,000,000 | 5,598,180,000 | 5,066,960,000 |
Last Quarter Net Income | -19,730,000 | 2,326,000,000 | -39,000,000 | -1,041,290,000 | 471,190,000 |
60-Month Beta | 1.61 | 1.27 | 0.94 | 0.84 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/15/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
Latest Earnings Date | 08/12/24 | 07/31/24 | 08/01/24 | 07/12/24 | 07/18/24 |
Most Recent Dividend | N/A | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 |
Next Ex-Dividends Date | N/A | 09/05/24 | 06/14/24 | 04/04/24 | 07/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.41 | 34.03 | 21.42 | 11.31 |