Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | JNPR | IDCC | ||
| Company | Ast Spacemobile Inc | Juniper Networks | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.07 | 35.60 | 183.26 | ||
| High | 24.93 | 35.90 | 186.46 | ||
| Low | 23.21 | 35.08 | 182.28 | ||
| Last | 23.72 | 35.60 | 185.01 | ||
| Change | +0.14 | -0.06 | +2.72 | ||
| % Change | +0.59% | -0.17% | +1.49% | ||
| Volume | 7,491,012 | 3,099,624 | 115,919 | ||
| 20-Day Average Volume | 11,246,665 | 5,815,970 | 402,547 | ||
| Previous Close | 23.59 | 35.66 | 182.29 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.68 | 38.08 | 171.97 | ||
| 20-Day Raw Stochastic | 34.39% | 14.82% | 87.91% | ||
| 20-Day Relative Strength | 47.84% | 23.24% | 72.31% | ||
| Weighted Alpha | +73.12 | +14.27 | +103.86 | ||
| Today's Opinion | 48% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 11/14/24 | -7.34% since 11/14/24 | +2.66% since 11/14/24 | ||
| Low | 21.51 on 11/15/24 | 34.92 on 11/19/24 | 180.00 on 11/15/24 | ||
| High | 26.99 on 11/18/24 | 38.44 on 11/15/24 | 186.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.21% since 10/21/24 | -9.35% since 10/21/24 | +19.79% since 10/21/24 | ||
| Low | 20.20 on 11/07/24 | 34.92 on 11/19/24 | 144.46 on 10/29/24 | ||
| High | 31.22 on 11/13/24 | 39.44 on 11/06/24 | 191.57 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -34.17% since 08/21/24 | -8.74% since 08/21/24 | +35.96% since 08/21/24 | ||
| Low | 20.20 on 11/07/24 | 34.92 on 11/19/24 | 129.76 on 09/10/24 | ||
| High | 37.16 on 08/23/24 | 39.79 on 09/30/24 | 191.57 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +409.34% since 05/21/24 | +3.01% since 05/21/24 | +68.97% since 05/21/24 | ||
| Low | 4.00 on 05/23/24 | 34.36 on 05/29/24 | 109.24 on 05/23/24 | ||
| High | 39.08 on 08/21/24 | 39.79 on 09/30/24 | 191.57 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,353,658 | 11,806,634 | 4,619,956 | ||
| Shares Outstanding, K | 269,394 | 331,089 | 25,344 | ||
| Annual Sales | 0 | 5,564,500,000 | 549,590,000 | ||
| Annual Net Income | -87,560,000 | 310,200,000 | 214,070,000 | ||
| Last Quarter Sales | 1,100,000 | 1,331,000,000 | 128,680,000 | ||
| Last Quarter Net Income | -171,950,000 | 92,600,000 | 34,190,000 | ||
| 60-Month Beta | 1.64 | 0.93 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/24 | 0.48 on 10/31/24 | 1.63 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.220 on 08/30/24 | 0.450 on 10/09/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.73 | 18.49 | ||