Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | UI | IDCC | ||
| Company | Ast Spacemobile Inc | Ubiquiti Networks | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.59 | 167.00 | 134.98 | ||
| High | 37.16 | 194.59 | 135.90 | ||
| Low | 32.08 | 165.50 | 133.83 | ||
| Last | 32.86 | 193.99 | 135.08 | ||
| Change | -1.28 | +17.36 | +0.77 | ||
| % Change | -3.75% | +9.83% | +0.57% | ||
| Volume | 25,736,699 | 160,400 | 256,900 | ||
| 20-Day Average Volume | 23,107,664 | 54,680 | 581,620 | ||
| Previous Close | 34.14 | 176.63 | 134.31 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.88 | 176.15 | 134.43 | ||
| 20-Day Raw Stochastic | 71.86% | 98.41% | 72.97% | ||
| 20-Day Relative Strength | 67.19% | 67.54% | 62.33% | ||
| Weighted Alpha | +235.09 | +37.58 | +65.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 08/16/24 | +9.18% since 08/16/24 | +0.29% since 08/16/24 | ||
| Low | 30.83 on 08/19/24 | 165.50 on 08/23/24 | 133.41 on 08/22/24 | ||
| High | 39.08 on 08/21/24 | 194.59 on 08/23/24 | 137.28 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | +137.43% since 07/23/24 | +13.64% since 07/23/24 | +9.54% since 07/23/24 | ||
| Low | 13.26 on 07/24/24 | 156.94 on 08/05/24 | 120.18 on 07/29/24 | ||
| High | 39.08 on 08/21/24 | 194.59 on 08/23/24 | 140.60 on 08/12/24 | ||
| 3-Month | |||||
| %Chg | +693.72% since 05/23/24 | +33.53% since 05/23/24 | +22.93% since 05/23/24 | ||
| Low | 4.15 on 05/24/24 | 139.06 on 06/21/24 | 109.72 on 05/24/24 | ||
| High | 39.08 on 08/21/24 | 194.59 on 08/23/24 | 140.60 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | +1,013.90% since 02/23/24 | +60.35% since 02/23/24 | +25.20% since 02/23/24 | ||
| Low | 1.97 on 04/02/24 | 104.24 on 04/18/24 | 95.33 on 04/05/24 | ||
| High | 39.08 on 08/21/24 | 194.59 on 08/23/24 | 140.60 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,462,502 | 11,728,828 | 3,408,744 | ||
| Shares Outstanding, K | 257,532 | 60,461 | 25,235 | ||
| Annual Sales | 0 | 1,940,510,000 | 549,590,000 | ||
| Annual Net Income | -87,560,000 | 407,640,000 | 214,070,000 | ||
| Last Quarter Sales | 900,000 | 493,000,000 | 223,490,000 | ||
| Last Quarter Net Income | -72,550,000 | 76,290,000 | 109,660,000 | ||
| 60-Month Beta | 1.61 | 1.18 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | 1.74 on 08/23/24 | 4.57 on 08/01/24 | ||
| Latest Earnings Date | 08/14/24 | 08/23/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.600 on 05/17/24 | 0.400 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.51 | 12.90 | ||