Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | QCOM | MSI | NOK | ERIC |
| Company | Ast Spacemobile Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.44 | 191.69 | 396.85 | 3.63 | 6.56 |
| High | 13.48 | 193.09 | 396.85 | 3.67 | 6.61 |
| Low | 12.24 | 185.76 | 388.77 | 3.61 | 6.54 |
| Last | 12.84 | 186.21 | 390.19 | 3.65 | 6.57 |
| Change | +0.46 | -5.25 | -4.27 | +0.03 | -0.07 |
| % Change | +3.72% | -2.74% | -1.08% | +0.83% | -1.05% |
| Volume | 5,369,500 | 9,195,700 | 809,300 | 11,352,800 | 16,244,400 |
| 20-Day Average Volume | 7,627,630 | 9,707,240 | 668,560 | 14,658,975 | 16,637,131 |
| Previous Close | 12.38 | 191.46 | 394.46 | 3.62 | 6.64 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 201.51 | 389.35 | 3.82 | 6.34 |
| 20-Day Raw Stochastic | 74.68% | 1.51% | 52.15% | 11.90% | 75.26% |
| 20-Day Relative Strength | 64.56% | 40.77% | 60.46% | 42.68% | 60.60% |
| Weighted Alpha | +60.67 | +50.77 | +36.19 | -5.17 | +36.39 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 32% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/12/24 | -8.01% since 07/12/24 | +0.01% since 07/12/24 | -8.52% since 07/12/24 | -1.65% since 07/12/24 |
| Low | 12.24 on 07/19/24 | 185.76 on 07/19/24 | 388.77 on 07/19/24 | 3.60 on 07/18/24 | 6.43 on 07/15/24 |
| High | 14.03 on 07/17/24 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 3.98 on 07/15/24 | 6.81 on 07/16/24 |
| 1-Month | |||||
| %Chg | +12.73% since 06/18/24 | -18.00% since 06/18/24 | +1.72% since 06/18/24 | -0.82% since 06/18/24 | +11.17% since 06/18/24 |
| Low | 9.32 on 06/25/24 | 185.76 on 07/19/24 | 380.72 on 06/26/24 | 3.60 on 07/18/24 | 5.84 on 06/21/24 |
| High | 14.03 on 07/17/24 | 225.90 on 06/20/24 | 398.88 on 07/16/24 | 4.02 on 07/12/24 | 6.81 on 07/16/24 |
| 3-Month | |||||
| %Chg | +514.35% since 04/19/24 | +18.13% since 04/19/24 | +14.88% since 04/19/24 | +3.69% since 04/19/24 | +28.82% since 04/19/24 |
| Low | 2.07 on 04/22/24 | 157.16 on 04/22/24 | 332.98 on 05/02/24 | 3.56 on 04/23/24 | 5.00 on 05/01/24 |
| High | 14.03 on 07/17/24 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 4.02 on 07/12/24 | 6.81 on 07/16/24 |
| 6-Month | |||||
| %Chg | +315.53% since 01/19/24 | +22.54% since 01/19/24 | +19.59% since 01/19/24 | +6.41% since 01/19/24 | +11.54% since 01/19/24 |
| Low | 1.97 on 04/02/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 14.03 on 07/17/24 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 4.02 on 07/12/24 | 6.81 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,306,711 | 207,810,368 | 65,083,696 | 20,158,382 | 21,895,658 |
| Shares Outstanding, K | 257,532 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 0 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -87,560,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 500,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,598,180,000 |
| Last Quarter Net Income | -19,730,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | -1,041,290,000 |
| 60-Month Beta | 1.61 | 1.27 | 0.94 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/15/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.06 on 07/18/24 | 0.01 on 07/12/24 |
| Latest Earnings Date | 08/12/24 | 07/31/24 | 08/01/24 | 07/18/24 | 07/12/24 |
| Most Recent Dividend | N/A | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 06/14/24 | 07/23/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.41 | 34.03 | 11.31 | 21.42 |