Amerisur Res Plc Ord (ASUXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUXF | KOS | VET | EGY | |
| Company | Amerisur Res Plc Ord | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.2410 | 4.22 | 9.77 | 6.02 | |
| High | 0.2410 | 4.26 | 9.83 | 6.03 | |
| Low | 0.2410 | 4.13 | 9.63 | 5.92 | |
| Last | 0.2410 | 4.22 | 9.76 | 6.02 | |
| Change | +0.0010 | +0.01 | -0.05 | -0.01 | |
| % Change | +0.42% | +0.24% | -0.51% | -0.17% | |
| Volume | 100 | 5,428,500 | 623,000 | 810,900 | |
| 20-Day Average Volume | 27,520 | 8,343,390 | 1,121,090 | 788,165 | |
| Previous Close | 0.2400 | 4.21 | 9.81 | 6.03 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2031 | 4.23 | 9.95 | 5.99 | |
| 20-Day Raw Stochastic | 79.29% | 53.03% | 30.43% | 55.90% | |
| 20-Day Relative Strength | 52.67% | 46.37% | 47.46% | 49.59% | |
| Weighted Alpha | N/A | -43.73 | -33.03 | +18.32 | |
| Today's Opinion | N/A | 100% Sell | 80% Sell | 16% Sell | |
| Previous Opinion | N/A | 100% Sell | 80% Sell | 16% Sell | |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.50% since 10/10/19 | -4.95% since 10/11/24 | -4.31% since 10/11/24 | -3.83% since 10/11/24 | |
| Low | 0.2100 on 11/13/19 | 3.96 on 10/15/24 | 9.41 on 10/15/24 | 5.71 on 10/15/24 | |
| High | 0.2410 on 01/06/20 | 4.39 on 10/14/24 | 10.06 on 10/14/24 | 6.20 on 10/14/24 | |
| 1-Month | |||||
| %Chg | +0.42% since 12/06/19 | -1.63% since 09/18/24 | +2.63% since 09/18/24 | +4.15% since 09/18/24 | |
| Low | 0.2410 on 01/06/20 | 3.69 on 09/26/24 | 9.40 on 09/20/24 | 5.47 on 09/26/24 | |
| High | 0.2410 on 01/06/20 | 4.68 on 10/07/24 | 10.56 on 10/04/24 | 6.45 on 10/07/24 | |
| 3-Month | |||||
| %Chg | +33.89% since 09/30/19 | -26.09% since 07/18/24 | -11.75% since 07/18/24 | -13.26% since 07/18/24 | |
| Low | 0.2000 on 10/10/19 | 3.69 on 09/26/24 | 8.70 on 08/05/24 | 5.33 on 09/11/24 | |
| High | 0.2410 on 01/06/20 | 5.69 on 07/19/24 | 11.16 on 07/19/24 | 7.43 on 07/29/24 | |
| 6-Month | |||||
| %Chg | +33.89% since 07/05/19 | -30.36% since 04/18/24 | -17.01% since 04/18/24 | -9.34% since 04/18/24 | |
| Low | 0.1500 on 07/11/19 | 3.69 on 09/26/24 | 8.70 on 08/05/24 | 5.33 on 09/11/24 | |
| High | 0.2410 on 01/06/20 | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 7.43 on 07/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 292,928 | 1,989,937 | 1,551,303 | 622,805 | |
| Shares Outstanding, K | 1,215,467 | 471,549 | 158,945 | 103,456 | |
| Annual Sales | 0 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | 0 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | N/A | 450,940,000 | 336,830,000 | 116,780,000 | |
| Last Quarter Net Income | N/A | 59,770,000 | -60,230,000 | 28,150,000 | |
| 60-Month Beta | 1.23 | 2.41 | 1.99 | 1.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 08/05/24 | -0.38 on 07/31/24 | 0.22 on 08/06/24 | |
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | 11/05/24 | |
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.089 on 09/27/24 | 0.063 on 08/23/24 | |
| Next Ex-Dividends Date | N/A | 03/04/20 | 09/27/24 | 08/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.78 | 11.82 | 8.38 | |