Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | AMD | GFS | UMC |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.37 | 178.17 | 167.48 | 41.12 | 8.82 |
| High | 10.49 | 178.47 | 168.73 | 41.73 | 8.85 |
| Low | 10.16 | 171.76 | 163.74 | 40.77 | 8.72 |
| Last | 10.19 | 172.69 | 164.35 | 40.95 | 8.73 |
| Change | -0.35 | -5.40 | -3.14 | +0.19 | -0.11 |
| % Change | -3.32% | -3.03% | -1.87% | +0.47% | -1.24% |
| Volume | 6,079,057 | 20,568,971 | 27,836,656 | 997,205 | 11,645,888 |
| 20-Day Average Volume | 8,647,453 | 35,073,922 | 33,462,422 | 1,370,250 | 13,560,959 |
| Previous Close | 10.54 | 178.09 | 167.49 | 40.76 | 8.84 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 161.99 | 150.35 | 40.56 | 8.52 |
| 20-Day Raw Stochastic | 75.56% | 83.33% | 88.04% | 27.24% | 80.45% |
| 20-Day Relative Strength | 53.61% | 56.88% | 59.70% | 43.97% | 54.34% |
| Weighted Alpha | +25.25 | +85.77 | +44.89 | -33.00 | +21.85 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Sell | 88% Buy |
| Previous Opinion | Hold | 100% Buy | 8% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 80% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 09/20/24 | +0.93% since 09/20/24 | +5.39% since 09/20/24 | +3.91% since 09/20/24 | +4.05% since 09/20/24 |
| Low | 9.92 on 09/23/24 | 168.35 on 09/23/24 | 154.58 on 09/24/24 | 38.85 on 09/25/24 | 8.40 on 09/23/24 |
| High | 10.61 on 09/26/24 | 180.25 on 09/26/24 | 168.73 on 09/27/24 | 41.73 on 09/27/24 | 8.86 on 09/26/24 |
| 1-Month | |||||
| %Chg | +4.09% since 08/27/24 | +7.00% since 08/27/24 | +9.20% since 08/27/24 | -11.15% since 08/27/24 | +1.28% since 08/27/24 |
| Low | 8.89 on 09/06/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 10.61 on 09/26/24 | 180.25 on 09/26/24 | 168.73 on 09/27/24 | 47.52 on 08/30/24 | 8.86 on 09/26/24 |
| 3-Month | |||||
| %Chg | -11.16% since 06/27/24 | +8.84% since 06/27/24 | +3.06% since 06/27/24 | -19.14% since 06/27/24 | +0.23% since 06/27/24 |
| Low | 8.10 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 12.86 on 07/11/24 | 180.25 on 09/26/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | -7.36% since 03/27/24 | +30.95% since 03/27/24 | -8.49% since 03/27/24 | -20.84% since 03/27/24 | +9.40% since 03/27/24 |
| Low | 8.10 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 12.86 on 07/11/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,105,924 | 828,987,520 | 270,716,448 | 22,489,940 | 22,152,732 |
| Shares Outstanding, K | 2,192,213 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 19,004,390,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 1,158,000,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 4,333,350,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 240,490,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.22 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/25/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.230 on 07/02/24 | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 07/02/24 | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 47.13 | 79.03 | 25.34 | 12.97 |