Ase Industrial Holding Ltd ADR (ASX)
8.61 x 1 8.70 x 50
Pre-market by (Cboe BZX)
8.76 +0.10 (+1.15%) 04/25/25 [NYSE]
8.61 x 1 8.70 x 50
Pre-market 8.69 -0.07 (-0.80%) 07:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASX | GFS | UMC | ||
| Company | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.56 | 34.68 | 6.90 | ||
| High | 8.78 | 35.37 | 6.92 | ||
| Low | 8.55 | 34.51 | 6.76 | ||
| Last | 8.76 | 35.29 | 6.88 | ||
| Change | +0.10 | +0.25 | -0.03 | ||
| % Change | +1.15% | +0.71% | -0.43% | ||
| Volume | 8,993,101 | 1,428,800 | 8,572,199 | ||
| 20-Day Average Volume | 15,747,225 | 2,476,455 | 17,774,875 | ||
| Previous Close | 8.66 | 35.04 | 6.91 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 33.78 | 6.71 | ||
| 20-Day Raw Stochastic | 83.49% | 66.75% | 54.14% | ||
| 20-Day Relative Strength | 48.40% | 48.92% | 53.91% | ||
| Weighted Alpha | -18.01 | -29.98 | -11.62 | ||
| Today's Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 04/17/25 | +11.32% since 04/17/25 | +1.03% since 04/17/25 | ||
| Low | 7.86 on 04/21/25 | 30.73 on 04/21/25 | 6.64 on 04/21/25 | ||
| High | 8.78 on 04/25/25 | 35.37 on 04/25/25 | 7.18 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -10.25% since 03/25/25 | -9.54% since 03/25/25 | +2.38% since 03/25/25 | ||
| Low | 6.94 on 04/09/25 | 29.77 on 04/08/25 | 5.71 on 04/07/25 | ||
| High | 9.79 on 03/26/25 | 39.38 on 03/26/25 | 7.87 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -19.34% since 01/24/25 | -15.31% since 01/24/25 | +20.91% since 01/24/25 | ||
| Low | 6.94 on 04/09/25 | 29.77 on 04/08/25 | 5.61 on 01/28/25 | ||
| High | 11.36 on 02/19/25 | 47.69 on 02/20/25 | 7.87 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | -15.12% since 10/25/24 | -12.65% since 10/25/24 | -11.23% since 10/25/24 | ||
| Low | 6.94 on 04/09/25 | 29.77 on 04/08/25 | 5.61 on 01/28/25 | ||
| High | 11.36 on 02/19/25 | 47.69 on 02/20/25 | 7.87 on 03/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,931,258 | 17,438,878 | 15,612,162 | ||
| Shares Outstanding, K | 2,207,465 | 552,913 | 2,505,965 | ||
| Annual Sales | 18,158,270,000 | 6,750,000,000 | 7,224,610,000 | ||
| Annual Net Income | 987,460,000 | -265,000,000 | 1,468,260,000 | ||
| Last Quarter Sales | 4,638,520,000 | 1,830,000,000 | 1,842,000,000 | ||
| Last Quarter Net Income | 266,640,000 | -730,000,000 | 259,000,000 | ||
| 60-Month Beta | 1.21 | 1.54 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/13/25 | 0.46 on 02/11/25 | 0.09 on 04/23/25 | ||
| Latest Earnings Date | 04/24/25 | 05/06/25 | 04/23/25 | ||
| Most Recent Dividend | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 | ||
| Next Ex-Dividends Date | 07/02/24 | N/A | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 28.69 | 12.74 | ||