Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASX | GFS | UMC | ||
Company | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 10.99 | 50.17 | 8.24 | ||
High | 11.10 | 50.85 | 8.34 | ||
Low | 10.90 | 49.91 | 8.22 | ||
Last | 11.02 | 50.84 | 8.30 | ||
Change | +0.01 | +0.58 | -0.01 | ||
% Change | +0.11% | +1.15% | -0.08% | ||
Volume | 5,864,800 | 817,800 | 8,133,700 | ||
20-Day Average Volume | 5,625,520 | 1,493,940 | 8,192,814 | ||
Previous Close | 11.01 | 50.26 | 8.31 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.30 | 49.80 | 8.67 | ||
20-Day Raw Stochastic | 23.90% | 78.12% | 12.50% | ||
20-Day Relative Strength | 48.62% | 51.90% | 44.69% | ||
Weighted Alpha | +44.79 | -16.73 | +8.98 | ||
Today's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.92% since 06/25/24 | -0.31% since 06/25/24 | -5.79% since 06/25/24 | ||
Low | 10.90 on 07/02/24 | 49.41 on 07/01/24 | 8.22 on 07/02/24 | ||
High | 11.66 on 06/26/24 | 51.56 on 06/28/24 | 8.90 on 06/28/24 | ||
1-Month | |||||
%Chg | +2.23% since 05/31/24 | +3.76% since 05/31/24 | -2.35% since 05/31/24 | ||
Low | 10.64 on 06/04/24 | 46.77 on 06/11/24 | 8.20 on 06/04/24 | ||
High | 12.23 on 06/20/24 | 51.98 on 06/24/24 | 9.00 on 06/20/24 | ||
3-Month | |||||
%Chg | +1.38% since 04/02/24 | -0.53% since 04/02/24 | +2.34% since 04/02/24 | ||
Low | 9.89 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 | ||
High | 12.23 on 06/20/24 | 55.76 on 05/07/24 | 9.00 on 06/20/24 | ||
6-Month | |||||
%Chg | +21.37% since 01/02/24 | -12.34% since 01/02/24 | +0.24% since 01/02/24 | ||
Low | 8.50 on 01/05/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 | ||
High | 12.23 on 06/20/24 | 61.49 on 01/24/24 | 9.00 on 06/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,837,772 | 27,731,708 | 21,977,316 | ||
Shares Outstanding, K | 2,192,213 | 551,765 | 2,505,965 | ||
Annual Sales | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 | ||
Annual Net Income | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 | ||
Last Quarter Sales | 4,223,140,000 | 1,549,000,000 | 1,737,300,000 | ||
Last Quarter Net Income | 180,690,000 | 133,000,000 | 332,510,000 | ||
60-Month Beta | 1.21 | 1.56 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 04/25/24 | 0.31 on 05/07/24 | 0.13 on 04/24/24 | ||
Latest Earnings Date | 07/25/24 | 08/13/24 | 07/24/24 | ||
Most Recent Dividend | 0.234 on 07/02/24 | N/A | 0.356 on 07/02/24 | ||
Next Ex-Dividends Date | 07/02/24 | N/A | 07/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.83 | 29.57 | 12.51 |