Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASYS | NVDA | TXN | INTC | STM |
| Company | Amtech Systems Inc | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.69 | 149.35 | 198.25 | 24.08 | 24.06 |
| High | 5.76 | 152.89 | 199.10 | 24.38 | 24.29 |
| Low | 5.68 | 140.70 | 195.90 | 23.83 | 23.96 |
| Last | 5.76 | 143.09 | 198.04 | 24.24 | 24.07 |
| Change | -0.05 | -2.80 | -0.15 | +0.23 | -0.43 |
| % Change | -0.94% | -1.92% | -0.08% | +0.96% | -1.76% |
| Volume | 1,264 | 197,645,928 | 2,346,393 | 13,585,698 | 1,957,849 |
| 20-Day Average Volume | 39,758 | 206,141,188 | 5,652,165 | 72,800,211 | 5,418,120 |
| Previous Close | 5.81 | 145.89 | 198.19 | 24.01 | 24.50 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 142.68 | 207.21 | 23.98 | 26.46 |
| 20-Day Raw Stochastic | 80.56% | 52.78% | 5.35% | 53.33% | 2.78% |
| 20-Day Relative Strength | 50.46% | 54.96% | 44.27% | 52.32% | 34.00% |
| Weighted Alpha | -2.63 | +173.36 | +22.51 | -34.12 | -52.23 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/14/24 | -2.51% since 11/14/24 | -4.27% since 11/14/24 | -3.66% since 11/14/24 | -7.66% since 11/14/24 |
| Low | 5.54 on 11/18/24 | 137.15 on 11/18/24 | 195.90 on 11/21/24 | 23.55 on 11/20/24 | 23.95 on 11/21/24 |
| High | 5.81 on 11/20/24 | 152.89 on 11/21/24 | 207.67 on 11/18/24 | 25.02 on 11/18/24 | 25.82 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.60% since 10/21/24 | -0.44% since 10/21/24 | +0.74% since 10/21/24 | +5.58% since 10/21/24 | -12.14% since 10/21/24 |
| Low | 4.95 on 10/31/24 | 132.11 on 10/31/24 | 192.85 on 10/22/24 | 21.47 on 10/31/24 | 23.95 on 11/21/24 |
| High | 5.98 on 10/24/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 29.17 on 10/29/24 |
| 3-Month | |||||
| %Chg | -13.19% since 08/21/24 | +11.34% since 08/21/24 | -5.36% since 08/21/24 | +12.63% since 08/21/24 | -23.49% since 08/21/24 |
| Low | 4.95 on 10/31/24 | 100.95 on 09/06/24 | 192.85 on 10/22/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 |
| High | 6.81 on 08/23/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 32.12 on 08/30/24 |
| 6-Month | |||||
| %Chg | +11.54% since 05/21/24 | +50.00% since 05/21/24 | -0.90% since 05/21/24 | -24.02% since 05/21/24 | -41.16% since 05/21/24 |
| Low | 4.95 on 10/31/24 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 |
| High | 6.96 on 07/15/24 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 37.16 on 07/17/24 | 45.39 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,612 | 3,578,681,600 | 180,792,288 | 103,555,128 | 22,133,470 |
| Shares Outstanding, K | 14,219 | 24,530,000 | 912,217 | 4,313,000 | 903,407 |
| Annual Sales | 113,320,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | -12,580,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 26,750,000 | 30,040,000,000 | 4,151,000,000 | 13,284,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 440,000 | 16,599,000,000 | 1,362,000,000 | -16,639,000,000 | 351,000,000 |
| 60-Month Beta | 1.45 | 1.66 | 0.99 | 1.03 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/07/24 | 0.68 on 08/28/24 | 1.47 on 10/22/24 | -0.46 on 10/31/24 | 0.37 on 10/31/24 |
| Latest Earnings Date | 12/12/24 | 11/20/24 | 10/22/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.010 on 09/12/24 | 1.360 on 10/31/24 | 0.125 on 08/07/24 | 0.076 on 09/24/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | 10/31/24 | 08/07/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.07 | 37.37 | 0.00 | 10.10 |