Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AT | NEE | SO | DUK | PCG |
Company | Atlantic Power Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.03 | 79.59 | 85.91 | 113.00 | 19.63 |
High | 3.03 | 80.74 | 86.52 | 114.08 | 19.74 |
Low | 3.02 | 79.47 | 85.63 | 112.84 | 19.49 |
Last | 3.02 | 80.51 | 86.40 | 113.95 | 19.70 |
Change | unch | +1.00 | +0.60 | +0.96 | +0.10 |
% Change | unch | +1.25% | +0.70% | +0.85% | +0.51% |
Volume | 919,000 | 6,808,200 | 4,137,300 | 3,022,400 | 16,696,000 |
20-Day Average Volume | 1,041,825 | 6,337,885 | 4,051,705 | 3,115,800 | 11,481,055 |
Previous Close | 3.02 | 79.52 | 85.80 | 112.99 | 19.60 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.02 | 78.63 | 86.68 | 112.77 | 18.56 |
20-Day Raw Stochastic | 75.00% | 88.14% | 31.67% | 74.06% | 93.01% |
20-Day Relative Strength | 61.69% | 61.12% | 59.12% | 63.18% | 72.62% |
Weighted Alpha | +31.50 | +31.56 | +32.63 | +32.55 | +23.56 |
Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 05/07/21 | +1.07% since 08/23/24 | +0.33% since 08/23/24 | +1.42% since 08/23/24 | +4.79% since 08/23/24 |
Low | 3.02 on 05/14/21 | 78.71 on 08/29/24 | 84.88 on 08/29/24 | 111.78 on 08/27/24 | 18.83 on 08/26/24 |
High | 3.03 on 05/14/21 | 81.07 on 08/26/24 | 86.82 on 08/26/24 | 114.08 on 08/30/24 | 19.84 on 08/29/24 |
1-Month | |||||
%Chg | +0.33% since 04/14/21 | +8.39% since 07/30/24 | +3.62% since 07/30/24 | +3.69% since 07/30/24 | +7.47% since 07/30/24 |
Low | 2.99 on 04/20/21 | 74.69 on 07/31/24 | 82.29 on 07/31/24 | 108.43 on 07/31/24 | 17.77 on 08/05/24 |
High | 3.03 on 05/14/21 | 81.07 on 08/26/24 | 89.68 on 08/05/24 | 116.67 on 08/02/24 | 19.84 on 08/29/24 |
3-Month | |||||
%Chg | +1.00% since 02/12/21 | +2.97% since 05/30/24 | +10.66% since 05/30/24 | +12.49% since 05/30/24 | +7.77% since 05/30/24 |
Low | 2.77 on 03/23/21 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 3.03 on 05/14/21 | 81.07 on 08/26/24 | 89.68 on 08/05/24 | 116.67 on 08/02/24 | 19.84 on 08/29/24 |
6-Month | |||||
%Chg | +48.77% since 11/13/20 | +45.88% since 02/29/24 | +28.48% since 02/29/24 | +24.09% since 02/29/24 | +18.03% since 02/29/24 |
Low | 1.95 on 12/29/20 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 15.96 on 04/16/24 |
High | 3.06 on 01/20/21 | 81.07 on 08/26/24 | 89.68 on 08/05/24 | 116.67 on 08/02/24 | 19.84 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 271,190 | 165,410,448 | 94,472,008 | 87,943,072 | 56,721,760 |
Shares Outstanding, K | 89,798 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 272,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 73,500,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 72,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
Last Quarter Net Income | 1,600,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
60-Month Beta | 0.14 | 0.54 | 0.51 | 0.45 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
Latest Earnings Date | 05/06/21 | 10/22/24 | 08/01/24 | 08/06/24 | 10/24/24 |
Most Recent Dividend | 0.023 on 11/26/15 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 0.000 on 08/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 11/26/15 | 08/30/24 | 08/19/24 | 08/15/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 24.03 | 20.53 | 18.61 | 14.10 |