Atlantic Power Corp (AT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.02 unch (unch) 05/14/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 3.02 unch (unch) -
for Fri, May 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | AT | BLDP | ELLO | ||
| Company | Atlantic Power Corp | Ballard Power Sys | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.03 | 1.1700 | 14.10 | ||
| High | 3.03 | 1.2000 | 14.20 | ||
| Low | 3.02 | 1.1200 | 13.75 | ||
| Last | 3.02 | 1.1300 | 14.20 | ||
| Change | unch | -0.0700 | +0.19 | ||
| % Change | unch | -5.83% | +1.36% | ||
| Volume | 919,000 | 5,761,200 | 600 | ||
| 20-Day Average Volume | 1,041,825 | 9,810,260 | 1,660 | ||
| Previous Close | 3.02 | 1.2000 | 14.01 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 1.1650 | 14.70 | ||
| 20-Day Raw Stochastic | 75.00% | 38.01% | 36.92% | ||
| 20-Day Relative Strength | 61.69% | 42.82% | 44.19% | ||
| Weighted Alpha | +31.50 | -58.24 | -4.56 | ||
| Today's Opinion | 96% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/07/21 | -2.59% since 04/10/25 | +0.71% since 04/10/25 | ||
| Low | 3.02 on 05/14/21 | 1.1200 on 04/17/25 | 13.65 on 04/14/25 | ||
| High | 3.03 on 05/14/21 | 1.2500 on 04/14/25 | 14.70 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/21 | -16.30% since 03/17/25 | -9.55% since 03/17/25 | ||
| Low | 2.99 on 04/20/21 | 1.0000 on 04/08/25 | 13.00 on 04/09/25 | ||
| High | 3.03 on 05/14/21 | 1.3800 on 03/19/25 | 16.25 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/12/21 | -28.48% since 01/17/25 | -18.62% since 01/17/25 | ||
| Low | 2.77 on 03/23/21 | 1.0000 on 04/08/25 | 13.00 on 04/09/25 | ||
| High | 3.03 on 05/14/21 | 1.5675 on 01/21/25 | 18.36 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +48.77% since 11/13/20 | -29.38% since 10/17/24 | +7.49% since 10/17/24 | ||
| Low | 1.95 on 12/29/20 | 1.0000 on 04/08/25 | 12.75 on 10/18/24 | ||
| High | 3.06 on 01/20/21 | 2.0800 on 01/07/25 | 20.81 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,190 | 338,365 | 182,470 | ||
| Shares Outstanding, K | 89,798 | 299,438 | 12,850 | ||
| Annual Sales | 272,000,000 | 69,730,000 | 42,130,000 | ||
| Annual Net Income | 73,500,000 | -324,250,000 | -7,270,000 | ||
| Last Quarter Sales | 72,000,000 | 24,520,000 | 9,030,000 | ||
| Last Quarter Net Income | 1,600,000 | -46,470,000 | -11,330,000 | ||
| 60-Month Beta | 0.14 | 1.84 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/13/25 | -0.91 on 03/31/25 | ||
| Latest Earnings Date | 05/06/21 | 05/06/25 | 03/31/25 | ||
| Most Recent Dividend | 0.023 on 11/26/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 0.00 | ||