Atlantic Power Corp (AT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AT | GNE | ELLO | ||
Company | Atlantic Power Corp | Genie Energy Ltd Cl B | Ellomay Capital Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 3.03 | 16.73 | 12.90 | ||
High | 3.03 | 16.83 | 13.10 | ||
Low | 3.02 | 16.63 | 12.90 | ||
Last | 3.02 | 16.74 | 13.10 | ||
Change | unch | +0.13 | +0.21 | ||
% Change | unch | +0.78% | +1.63% | ||
Volume | 919,000 | 78,800 | 300 | ||
20-Day Average Volume | 1,041,825 | 69,215 | 4,330 | ||
Previous Close | 3.02 | 16.61 | 12.89 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.02 | 16.09 | 12.99 | ||
20-Day Raw Stochastic | 75.00% | 95.48% | 73.63% | ||
20-Day Relative Strength | 61.69% | 57.56% | 52.52% | ||
Weighted Alpha | +31.50 | +3.66 | -9.76 | ||
Today's Opinion | 96% Buy | 16% Buy | 40% Sell | ||
Previous Opinion | 96% Buy | 16% Buy | 56% Sell | ||
Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 05/07/21 | +1.70% since 08/23/24 | -0.38% since 08/22/24 | ||
Low | 3.02 on 05/14/21 | 16.24 on 08/28/24 | 12.70 on 08/27/24 | ||
High | 3.03 on 05/14/21 | 16.83 on 08/30/24 | 13.22 on 08/23/24 | ||
1-Month | |||||
%Chg | +0.33% since 04/14/21 | unch since 07/30/24 | +7.20% since 07/30/24 | ||
Low | 2.99 on 04/20/21 | 14.94 on 08/06/24 | 11.76 on 08/05/24 | ||
High | 3.03 on 05/14/21 | 17.21 on 07/31/24 | 13.58 on 08/20/24 | ||
3-Month | |||||
%Chg | +1.00% since 02/12/21 | +11.01% since 05/30/24 | -8.39% since 05/30/24 | ||
Low | 2.77 on 03/23/21 | 14.00 on 06/24/24 | 11.08 on 06/27/24 | ||
High | 3.03 on 05/14/21 | 17.21 on 07/31/24 | 15.26 on 06/03/24 | ||
6-Month | |||||
%Chg | +48.77% since 11/13/20 | -8.22% since 02/29/24 | -25.65% since 02/29/24 | ||
Low | 1.95 on 12/29/20 | 14.00 on 06/24/24 | 11.08 on 06/27/24 | ||
High | 3.06 on 01/20/21 | 19.64 on 03/11/24 | 18.40 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 271,190 | 454,173 | 168,374 | ||
Shares Outstanding, K | 89,798 | 27,131 | 12,853 | ||
Annual Sales | 272,000,000 | 428,710,000 | 54,010,000 | ||
Annual Net Income | 73,500,000 | 19,540,000 | 2,460,000 | ||
Last Quarter Sales | 72,000,000 | 90,700,000 | 8,910,000 | ||
Last Quarter Net Income | 1,600,000 | 9,610,000 | -3,910,000 | ||
60-Month Beta | 0.14 | 0.15 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.37 on 08/06/24 | -0.34 on 06/30/24 | ||
Latest Earnings Date | 05/06/21 | 08/06/24 | 09/26/24 | ||
Most Recent Dividend | 0.023 on 11/26/15 | 0.075 on 08/14/24 | N/A | ||
Next Ex-Dividends Date | 11/26/15 | 08/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.79 | 10.32 | 0.00 |