Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | CAMT | AEHR | ||
| Company | Advantest Corporation Ads | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.92 | 102.68 | 18.19 | ||
| High | 9.93 | 105.14 | 18.53 | ||
| Low | 9.77 | 100.89 | 17.20 | ||
| Last | 9.81 | 100.97 | 17.88 | ||
| Change | +0.17 | +0.06 | +0.22 | ||
| % Change | +1.76% | +0.06% | +1.25% | ||
| Volume | 23,000 | 908,900 | 1,283,300 | ||
| 20-Day Average Volume | 16,165 | 724,015 | 2,637,145 | ||
| Previous Close | 9.64 | 100.91 | 17.66 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 122.27 | 15.39 | ||
| 20-Day Raw Stochastic | 92.68% | 2.44% | 67.31% | ||
| 20-Day Relative Strength | 57.88% | 39.70% | 62.20% | ||
| Weighted Alpha | -19.80 | +99.96 | -62.14 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | -6.92% since 07/19/24 | -6.04% since 07/19/24 | ||
| Low | 9.28 on 04/18/16 | 99.98 on 07/25/24 | 16.60 on 07/25/24 | ||
| High | 9.93 on 04/21/16 | 117.26 on 07/23/24 | 20.25 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | -14.26% since 06/26/24 | +75.81% since 06/26/24 | ||
| Low | 8.29 on 04/05/16 | 99.98 on 07/25/24 | 10.10 on 06/27/24 | ||
| High | 10.10 on 03/22/16 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | +22.89% since 04/26/24 | +55.88% since 04/26/24 | ||
| Low | 7.91 on 01/27/16 | 78.15 on 05/01/24 | 9.83 on 06/26/24 | ||
| High | 10.39 on 03/17/16 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | +27.65% since 01/26/24 | +13.45% since 01/26/24 | ||
| Low | 7.65 on 01/11/16 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | ||
| High | 10.39 on 03/17/16 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 4,533,755 | 517,000 | ||
| Shares Outstanding, K | 174,570 | 44,902 | 28,915 | ||
| Annual Sales | 1,486,290,000 | 315,380,000 | 66,220,000 | ||
| Annual Net Income | 117,820,000 | 78,630,000 | 33,160,000 | ||
| Last Quarter Sales | 245,860,000 | 97,010,000 | 16,600,000 | ||
| Last Quarter Net Income | -6,620,000 | 24,800,000 | 23,860,000 | ||
| 60-Month Beta | 1.27 | 1.41 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 05/09/24 | 0.84 on 07/16/24 | ||
| Latest Earnings Date | 04/25/16 | 08/01/24 | 07/16/24 | ||
| Most Recent Dividend | 0.049 on 03/26/14 | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | 09/25/15 | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 52.56 | 15.77 | ||