Anterix Inc. (ATEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEX | COMM | IHS | BAND | CHR |
| Company | Anterix Inc. | Commscope Holding Company | IHS Holding Ltd | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 33.03 | 4.33 | 2.86 | 18.09 | 2.58 |
| High | 33.54 | 4.57 | 2.88 | 18.90 | 2.64 |
| Low | 32.82 | 4.22 | 2.71 | 18.05 | 2.58 |
| Last | 33.06 | 4.42 | 2.79 | 18.96 | 2.63 |
| Change | -0.02 | +0.08 | -0.01 | +0.97 | +0.03 |
| % Change | -0.06% | +1.84% | -0.36% | +5.39% | +1.15% |
| Volume | 40,850 | 1,364,802 | 212,615 | 126,627 | 1,347 |
| 20-Day Average Volume | 104,220 | 5,119,412 | 351,996 | 277,740 | 5,877 |
| Previous Close | 33.08 | 4.34 | 2.79 | 17.99 | 2.60 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.39 | 5.51 | 2.83 | 18.91 | 2.74 |
| 20-Day Raw Stochastic | 42.51% | 13.46% | 56.56% | 27.23% | 21.05% |
| 20-Day Relative Strength | 44.86% | 40.98% | 44.18% | 52.84% | 44.12% |
| Weighted Alpha | -12.93 | +120.00 | -40.73 | +34.26 | -17.60 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 48% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 16% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/14/24 | +1.13% since 11/14/24 | +7.12% since 11/14/24 | unch since 11/14/24 | -1.87% since 11/14/24 |
| Low | 32.16 on 11/15/24 | 4.07 on 11/19/24 | 2.57 on 11/15/24 | 17.27 on 11/19/24 | 2.51 on 11/20/24 |
| High | 34.51 on 11/15/24 | 4.58 on 11/20/24 | 2.87 on 11/21/24 | 19.14 on 11/15/24 | 2.76 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.11% since 10/21/24 | -23.90% since 10/21/24 | -8.09% since 10/21/24 | -0.74% since 10/21/24 | -10.85% since 10/21/24 |
| Low | 30.95 on 10/23/24 | 4.07 on 11/19/24 | 2.44 on 11/12/24 | 17.27 on 11/19/24 | 2.51 on 11/20/24 |
| High | 35.51 on 11/06/24 | 7.19 on 11/06/24 | 3.07 on 10/22/24 | 23.00 on 10/31/24 | 3.10 on 10/22/24 |
| 3-Month | |||||
| %Chg | -12.24% since 08/21/24 | +10.32% since 08/21/24 | -22.85% since 08/21/24 | +9.80% since 08/21/24 | +3.14% since 08/21/24 |
| Low | 30.70 on 10/11/24 | 3.67 on 09/03/24 | 2.44 on 11/12/24 | 15.81 on 09/09/24 | 2.28 on 09/16/24 |
| High | 40.28 on 09/20/24 | 7.19 on 11/06/24 | 3.72 on 08/23/24 | 23.00 on 10/31/24 | 3.30 on 10/07/24 |
| 6-Month | |||||
| %Chg | +0.37% since 05/21/24 | +256.35% since 05/21/24 | -14.31% since 05/21/24 | -12.05% since 05/21/24 | -5.73% since 05/21/24 |
| Low | 29.30 on 06/24/24 | 1.05 on 07/05/24 | 2.44 on 11/12/24 | 13.51 on 08/05/24 | 2.28 on 09/16/24 |
| High | 42.41 on 07/16/24 | 7.19 on 11/06/24 | 3.87 on 06/03/24 | 23.90 on 07/30/24 | 3.30 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 615,884 | 936,915 | 927,728 | 494,905 | 26,744 |
| Shares Outstanding, K | 18,618 | 215,879 | 332,519 | 27,510 | 10,286 |
| Annual Sales | 4,190,000 | 5,789,200,000 | 2,125,540,000 | 601,120,000 | 152,330,000 |
| Annual Net Income | -9,130,000 | -1,450,900,000 | -1,976,610,000 | -16,340,000 | 30,480,000 |
| Last Quarter Sales | 1,550,000 | 1,082,200,000 | 420,280,000 | 193,880,000 | 19,651,000 |
| Last Quarter Net Income | -12,770,000 | -33,000,000 | -204,140,000 | 410,000 | 9,076,000 |
| 60-Month Beta | 0.85 | 2.09 | 1.11 | 1.50 | -0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/13/24 | -0.05 on 11/07/24 | -0.61 on 11/12/24 | 0.43 on 10/31/24 | N/A on 08/03/20 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/12/24 | 10/31/24 | 07/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.71 | 0.00 | 0.00 | 0.00 |