Anterix Inc. (ATEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEX | IHS | COMM | BAND | CHR |
| Company | Anterix Inc. | IHS Holding Ltd | Commscope Holding Company | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.44 | 2.90 | 4.46 | 19.30 | 2.44 |
| High | 34.78 | 2.99 | 4.74 | 20.80 | 2.51 |
| Low | 33.44 | 2.83 | 4.38 | 18.87 | 2.41 |
| Last | 33.72 | 2.96 | 4.68 | 20.67 | 2.45 |
| Change | +0.49 | +0.09 | +0.30 | +1.44 | -0.11 |
| % Change | +1.47% | +3.14% | +6.85% | +7.49% | -4.30% |
| Volume | 107,800 | 420,500 | 3,516,900 | 243,700 | 3,800 |
| 20-Day Average Volume | 110,060 | 375,860 | 5,273,820 | 299,235 | 5,850 |
| Previous Close | 33.23 | 2.87 | 4.38 | 19.23 | 2.56 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.45 | 2.84 | 5.42 | 19.07 | 2.71 |
| 20-Day Raw Stochastic | 60.27% | 85.25% | 19.55% | 59.34% | 6.15% |
| 20-Day Relative Strength | 48.51% | 52.30% | 43.41% | 62.17% | 37.03% |
| Weighted Alpha | -9.98 | -35.67 | +132.53 | +52.34 | -25.40 |
| Today's Opinion | 72% Sell | 80% Sell | 40% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | 16% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/15/24 | +12.12% since 11/15/24 | +12.77% since 11/15/24 | +11.31% since 11/15/24 | -6.49% since 11/15/24 |
| Low | 32.54 on 11/20/24 | 2.61 on 11/18/24 | 4.07 on 11/19/24 | 17.27 on 11/19/24 | 2.41 on 11/22/24 |
| High | 34.78 on 11/22/24 | 2.99 on 11/22/24 | 4.74 on 11/22/24 | 20.80 on 11/22/24 | 2.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.97% since 10/22/24 | -2.95% since 10/22/24 | -21.61% since 10/22/24 | +10.06% since 10/22/24 | -20.71% since 10/22/24 |
| Low | 30.95 on 10/23/24 | 2.44 on 11/12/24 | 4.07 on 11/19/24 | 17.27 on 11/19/24 | 2.41 on 11/22/24 |
| High | 35.51 on 11/06/24 | 3.06 on 10/23/24 | 7.19 on 11/06/24 | 23.00 on 10/31/24 | 3.08 on 10/25/24 |
| 3-Month | |||||
| %Chg | -10.18% since 08/22/24 | -17.32% since 08/22/24 | +15.84% since 08/22/24 | +26.50% since 08/22/24 | -4.11% since 08/22/24 |
| Low | 30.70 on 10/11/24 | 2.44 on 11/12/24 | 3.67 on 09/03/24 | 15.81 on 09/09/24 | 2.28 on 09/16/24 |
| High | 40.28 on 09/20/24 | 3.72 on 08/23/24 | 7.19 on 11/06/24 | 23.00 on 10/31/24 | 3.30 on 10/07/24 |
| 6-Month | |||||
| %Chg | +1.60% since 05/22/24 | -5.73% since 05/22/24 | +254.55% since 05/22/24 | -2.78% since 05/22/24 | -12.19% since 05/22/24 |
| Low | 29.30 on 06/24/24 | 2.44 on 11/12/24 | 1.05 on 07/05/24 | 13.51 on 08/05/24 | 2.28 on 09/16/24 |
| High | 42.41 on 07/16/24 | 3.87 on 06/03/24 | 7.19 on 11/06/24 | 23.90 on 07/30/24 | 3.30 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 618,676 | 954,330 | 945,550 | 529,017 | 26,332 |
| Shares Outstanding, K | 18,618 | 332,519 | 215,879 | 27,510 | 10,286 |
| Annual Sales | 4,190,000 | 2,125,540,000 | 5,789,200,000 | 601,120,000 | 152,330,000 |
| Annual Net Income | -9,130,000 | -1,976,610,000 | -1,450,900,000 | -16,340,000 | 30,480,000 |
| Last Quarter Sales | 1,550,000 | 420,280,000 | 1,082,200,000 | 193,880,000 | 19,651,000 |
| Last Quarter Net Income | -12,770,000 | -204,140,000 | -33,000,000 | 410,000 | 9,076,000 |
| 60-Month Beta | 0.85 | 1.11 | 2.09 | 1.50 | -0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/13/24 | -0.61 on 11/12/24 | -0.05 on 11/07/24 | 0.43 on 10/31/24 | N/A on 08/03/20 |
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/07/24 | 10/31/24 | 07/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 62.00 | 0.00 | 0.00 |