Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | GOOG | GOOGL | UBER | SHOP |
| Company | Autohome Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.77 | 168.77 | 167.15 | 66.10 | 61.42 |
| High | 25.15 | 169.84 | 168.09 | 66.26 | 61.52 |
| Low | 24.50 | 165.87 | 164.06 | 64.18 | 59.81 |
| Last | 24.67 | 168.68 | 167.00 | 64.40 | 59.94 |
| Change | -0.21 | -0.48 | -0.28 | -1.34 | +0.50 |
| % Change | -0.84% | -0.28% | -0.17% | -2.04% | +0.84% |
| Volume | 451,600 | 25,150,100 | 41,336,801 | 17,379,400 | 5,256,400 |
| 20-Day Average Volume | 499,810 | 16,726,141 | 24,516,064 | 15,370,635 | 7,881,595 |
| Previous Close | 24.88 | 169.16 | 167.28 | 65.74 | 59.44 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 183.78 | 182.19 | 69.75 | 64.47 |
| 20-Day Raw Stochastic | 9.07% | 10.26% | 10.62% | 1.96% | 15.83% |
| 20-Day Relative Strength | 37.67% | 37.76% | 37.56% | 40.01% | 41.09% |
| Weighted Alpha | -24.37 | +26.61 | +25.88 | +24.87 | -19.47 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 07/19/24 | -5.97% since 07/19/24 | -6.00% since 07/19/24 | -4.32% since 07/19/24 | -5.10% since 07/19/24 |
| Low | 24.26 on 07/24/24 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 64.18 on 07/26/24 | 58.04 on 07/25/24 |
| High | 25.55 on 07/22/24 | 185.22 on 07/23/24 | 183.61 on 07/23/24 | 69.37 on 07/25/24 | 63.78 on 07/22/24 |
| 1-Month | |||||
| %Chg | -11.89% since 06/26/24 | -9.00% since 06/26/24 | -9.18% since 06/26/24 | -9.10% since 06/26/24 | -8.42% since 06/26/24 |
| Low | 24.26 on 07/24/24 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 64.18 on 07/26/24 | 58.04 on 07/25/24 |
| High | 28.78 on 07/12/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 3-Month | |||||
| %Chg | -5.12% since 04/26/24 | -2.88% since 04/26/24 | -2.88% since 04/26/24 | -6.73% since 04/26/24 | -15.97% since 04/26/24 |
| Low | 24.26 on 07/24/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 30.05 on 05/13/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | -2.10% since 01/26/24 | +9.68% since 01/26/24 | +9.73% since 01/26/24 | -1.71% since 01/26/24 | -26.50% since 01/26/24 |
| Low | 23.81 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 30.05 on 05/13/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,097,319 | 2,084,547,360 | 2,063,785,920 | 134,565,088 | 77,243,712 |
| Shares Outstanding, K | 125,550 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 1,011,860,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 286,400,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 222,850,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 58,370,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.14 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 07/31/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | 0.550 on 07/10/24 | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/10/24 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 24.27 | 24.00 | 106.03 | 126.47 |