Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | LYFT | SPT | ||
| Company | Autohome Inc ADR | Lyft Inc Cl A | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.77 | 12.43 | 39.00 | ||
| High | 25.15 | 12.57 | 39.00 | ||
| Low | 24.50 | 12.16 | 37.82 | ||
| Last | 24.67 | 12.23 | 38.92 | ||
| Change | -0.21 | +0.02 | +0.72 | ||
| % Change | -0.84% | +0.16% | +1.88% | ||
| Volume | 451,600 | 10,392,400 | 384,600 | ||
| 20-Day Average Volume | 499,810 | 13,895,080 | 722,605 | ||
| Previous Close | 24.88 | 12.21 | 38.20 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 13.03 | 36.49 | ||
| 20-Day Raw Stochastic | 9.07% | 13.54% | 98.52% | ||
| 20-Day Relative Strength | 37.67% | 35.52% | 58.18% | ||
| Weighted Alpha | -24.37 | -25.26 | +3.39 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 07/19/24 | -0.89% since 07/19/24 | +6.11% since 07/19/24 | ||
| Low | 24.26 on 07/24/24 | 11.92 on 07/24/24 | 35.93 on 07/22/24 | ||
| High | 25.55 on 07/22/24 | 13.30 on 07/25/24 | 39.00 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -11.89% since 06/26/24 | -8.25% since 06/26/24 | +17.73% since 06/26/24 | ||
| Low | 24.26 on 07/24/24 | 11.92 on 07/24/24 | 32.48 on 06/27/24 | ||
| High | 28.78 on 07/12/24 | 14.21 on 06/28/24 | 39.00 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -5.12% since 04/26/24 | -25.29% since 04/26/24 | -24.27% since 04/26/24 | ||
| Low | 24.26 on 07/24/24 | 11.92 on 07/24/24 | 25.68 on 05/08/24 | ||
| High | 30.05 on 05/13/24 | 18.40 on 05/08/24 | 52.49 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -2.10% since 01/26/24 | -2.94% since 01/26/24 | -38.93% since 01/26/24 | ||
| Low | 23.81 on 02/05/24 | 11.69 on 02/13/24 | 25.68 on 05/08/24 | ||
| High | 30.05 on 05/13/24 | 20.82 on 03/21/24 | 68.41 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,097,319 | 4,934,610 | 2,200,459 | ||
| Shares Outstanding, K | 125,550 | 403,484 | 56,538 | ||
| Annual Sales | 1,011,860,000 | 4,403,590,000 | 333,640,000 | ||
| Annual Net Income | 286,400,000 | -340,320,000 | -66,430,000 | ||
| Last Quarter Sales | 222,850,000 | 1,277,200,000 | 96,780,000 | ||
| Last Quarter Net Income | 58,370,000 | -31,540,000 | -13,580,000 | ||
| 60-Month Beta | 0.14 | 2.06 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/08/24 | 0.15 on 05/07/24 | 0.10 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.550 on 07/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 0.00 | 0.00 | ||