Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | LYFT | YY | ||
| Company | Autohome Inc ADR | Lyft Inc Cl A | YY Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.58 | 16.43 | 35.70 | ||
| High | 27.85 | 16.86 | 35.70 | ||
| Low | 27.42 | 16.30 | 33.83 | ||
| Last | 27.60 | 16.79 | 33.91 | ||
| Change | -0.45 | +0.50 | -2.12 | ||
| % Change | -1.60% | +3.07% | -5.88% | ||
| Volume | 287,965 | 12,128,688 | 360,913 | ||
| 20-Day Average Volume | 389,538 | 18,527,289 | 369,381 | ||
| Previous Close | 28.05 | 16.29 | 36.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.06 | 15.98 | 34.71 | ||
| 20-Day Raw Stochastic | 33.33% | 63.28% | 22.20% | ||
| 20-Day Relative Strength | 45.26% | 60.17% | 45.58% | ||
| Weighted Alpha | +1.84 | +19.47 | -12.49 | ||
| Today's Opinion | 40% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | -7.34% since 11/15/24 | -7.50% since 11/15/24 | ||
| Low | 27.24 on 11/19/24 | 16.26 on 11/21/24 | 33.83 on 11/22/24 | ||
| High | 28.61 on 11/20/24 | 17.60 on 11/18/24 | 36.93 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.48% since 10/22/24 | +22.02% since 10/22/24 | -1.31% since 10/22/24 | ||
| Low | 26.43 on 11/13/24 | 12.87 on 10/31/24 | 33.00 on 11/12/24 | ||
| High | 30.69 on 10/23/24 | 19.07 on 11/11/24 | 37.10 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +13.53% since 08/22/24 | +46.38% since 08/22/24 | -0.85% since 08/22/24 | ||
| Low | 23.84 on 08/26/24 | 10.62 on 09/10/24 | 33.00 on 11/12/24 | ||
| High | 34.70 on 10/02/24 | 19.07 on 11/11/24 | 38.80 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -0.72% since 05/22/24 | +4.22% since 05/22/24 | +2.23% since 05/22/24 | ||
| Low | 21.89 on 08/13/24 | 8.93 on 08/07/24 | 27.88 on 06/17/24 | ||
| High | 34.70 on 10/02/24 | 19.07 on 11/11/24 | 38.80 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,397,164 | 6,757,370 | 2,057,673 | ||
| Shares Outstanding, K | 121,111 | 414,817 | 57,110 | ||
| Annual Sales | 1,011,860,000 | 4,403,590,000 | 2,267,870,000 | ||
| Annual Net Income | 286,400,000 | -340,320,000 | 301,820,000 | ||
| Last Quarter Sales | 252,870,000 | 1,522,690,000 | 565,130,000 | ||
| Last Quarter Net Income | 66,960,000 | -12,430,000 | 52,070,000 | ||
| 60-Month Beta | 0.18 | 2.04 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/06/24 | 0.29 on 11/06/24 | 1.17 on 08/27/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/26/24 | ||
| Most Recent Dividend | 0.550 on 07/10/24 | N/A | 0.198 on 09/25/23 | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | 09/25/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 0.00 | 8.83 | ||