Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | FSLR | ENPH | NXT | RUN |
| Company | Athena Technology Acquisition Corp Cl A | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.65 | 220.05 | 97.00 | 46.45 | 11.34 |
| High | 10.89 | 231.72 | 99.18 | 47.85 | 12.17 |
| Low | 9.54 | 216.77 | 95.25 | 46.09 | 11.04 |
| Last | 9.59 | 230.30 | 98.80 | 47.25 | 12.15 |
| Change | -0.05 | +13.57 | +3.03 | +1.93 | +1.20 |
| % Change | -0.52% | +6.26% | +3.16% | +4.26% | +10.96% |
| Volume | 593,500 | 3,985,824 | 3,955,449 | 3,605,039 | 10,717,609 |
| 20-Day Average Volume | 280,835 | 3,253,481 | 3,958,393 | 4,914,687 | 12,584,806 |
| Previous Close | 9.64 | 216.73 | 95.77 | 45.32 | 10.95 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 260.43 | 115.26 | 53.75 | 13.13 |
| 20-Day Raw Stochastic | 39.53% | 18.12% | 8.53% | 16.02% | 26.92% |
| 20-Day Relative Strength | 44.26% | 46.57% | 39.10% | 43.01% | 47.58% |
| Weighted Alpha | -1.98 | +12.13 | -37.67 | -3.74 | -34.30 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -6.78% since 06/26/24 | -3.67% since 06/26/24 | +1.67% since 06/26/24 | -4.25% since 06/26/24 |
| Low | 8.74 on 12/23/21 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 10.89 on 12/30/21 | 251.64 on 06/27/24 | 106.49 on 06/27/24 | 50.22 on 06/28/24 | 13.61 on 06/27/24 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -15.26% since 06/03/24 | -22.25% since 06/03/24 | -12.73% since 06/03/24 | -16.31% since 06/03/24 |
| Low | 8.74 on 12/23/21 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 10.89 on 12/30/21 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | +38.61% since 04/03/24 | -16.38% since 04/03/24 | -9.03% since 04/03/24 | -2.01% since 04/03/24 |
| Low | 8.74 on 12/23/21 | 167.01 on 04/05/24 | 95.21 on 07/02/24 | 42.02 on 04/25/24 | 9.47 on 04/25/24 |
| High | 10.89 on 12/30/21 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | +38.04% since 01/03/24 | -19.13% since 01/03/24 | +2.07% since 01/03/24 | -34.06% since 01/03/24 |
| Low | 8.74 on 12/23/21 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 39.75 on 01/17/24 | 9.34 on 03/14/24 |
| High | 10.89 on 12/30/21 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 18.20 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 23,198,996 | 13,030,754 | 6,578,062 | 2,427,210 |
| Shares Outstanding, K | 34,267 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 1,220,300,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 53,100,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 0 | 794,110,000 | 263,340,000 | 736,520,000 | 458,190,000 |
| Last Quarter Net Income | -5,760,000 | 236,620,000 | -16,100,000 | 205,160,000 | -87,820,000 |
| 60-Month Beta | N/A | 1.44 | 1.72 | 2.52 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 02/07/19 | 07/25/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 43.61 | 16.71 | 0.00 |