Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | NOVA | CSLR | ||
| Company | Athena Technology Acquisition Corp Cl A | Sunnova Energy International | Complete Solaria Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.65 | 4.07 | 2.27 | ||
| High | 10.89 | 4.34 | 2.27 | ||
| Low | 9.54 | 3.73 | 1.91 | ||
| Last | 9.59 | 3.75 | 1.96 | ||
| Change | -0.05 | -0.28 | -0.28 | ||
| % Change | -0.52% | -6.95% | -12.50% | ||
| Volume | 593,500 | 17,035,200 | 1,485,100 | ||
| 20-Day Average Volume | 280,835 | 14,383,910 | 709,390 | ||
| Previous Close | 9.64 | 4.03 | 2.24 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 4.78 | 2.13 | ||
| 20-Day Raw Stochastic | 39.53% | 18.63% | 30.59% | ||
| 20-Day Relative Strength | 44.26% | 37.22% | 45.75% | ||
| Weighted Alpha | -1.98 | -52.62 | -43.80 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | +19.43% since 11/08/24 | +1.03% since 11/08/24 | ||
| Low | 8.74 on 12/23/21 | 3.10 on 11/12/24 | 1.70 on 11/12/24 | ||
| High | 10.89 on 12/30/21 | 4.45 on 11/14/24 | 2.33 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -39.81% since 10/15/24 | -7.98% since 10/15/24 | ||
| Low | 8.74 on 12/23/21 | 2.99 on 11/08/24 | 1.70 on 11/12/24 | ||
| High | 10.89 on 12/30/21 | 7.07 on 11/05/24 | 2.55 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -55.36% since 08/15/24 | +21.74% since 08/15/24 | ||
| Low | 8.74 on 12/23/21 | 2.99 on 11/08/24 | 1.54 on 08/16/24 | ||
| High | 10.89 on 12/30/21 | 13.00 on 09/18/24 | 3.37 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -22.04% since 05/15/24 | +106.53% since 05/15/24 | ||
| Low | 8.74 on 12/23/21 | 2.99 on 11/08/24 | 0.92 on 05/17/24 | ||
| High | 10.89 on 12/30/21 | 13.00 on 09/18/24 | 3.37 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 468,574 | 124,683 | ||
| Shares Outstanding, K | 34,267 | 124,953 | 63,614 | ||
| Annual Sales | 1,220,300,000 | 720,650,000 | 87,620,000 | ||
| Annual Net Income | 53,100,000 | -417,960,000 | -269,560,000 | ||
| Last Quarter Sales | 0 | 235,290,000 | 4,490,000 | ||
| Last Quarter Net Income | -5,760,000 | -122,590,000 | -15,890,000 | ||
| 60-Month Beta | N/A | 2.26 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.98 on 10/30/24 | -0.23 on 08/14/24 | ||
| Latest Earnings Date | 02/07/19 | 10/30/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||