Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | SPWR | SUUN | ||
| Company | Athena Technology Acquisition Corp Cl A | Sunpower Corp | Solarbank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.65 | 2.45 | 5.98 | ||
| High | 10.89 | 2.71 | 6.00 | ||
| Low | 9.54 | 2.41 | 5.83 | ||
| Last | 9.59 | 2.68 | 5.86 | ||
| Change | -0.05 | +0.25 | -0.12 | ||
| % Change | -0.52% | +10.29% | -2.01% | ||
| Volume | 593,500 | 3,871,179 | 20,058 | ||
| 20-Day Average Volume | 280,835 | 8,404,424 | 36,523 | ||
| Previous Close | 9.64 | 2.43 | 5.98 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 2.96 | 6.02 | ||
| 20-Day Raw Stochastic | 39.53% | 14.67% | 16.84% | ||
| 20-Day Relative Strength | 44.26% | 47.37% | 48.26% | ||
| Weighted Alpha | -1.98 | -67.12 | +6.07 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | +0.75% since 06/26/24 | -3.62% since 06/26/24 | ||
| Low | 8.74 on 12/23/21 | 2.41 on 07/03/24 | 5.83 on 07/03/24 | ||
| High | 10.89 on 12/30/21 | 3.06 on 06/27/24 | 6.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -17.28% since 06/03/24 | -2.33% since 06/03/24 | ||
| Low | 8.74 on 12/23/21 | 2.41 on 07/03/24 | 5.70 on 06/06/24 | ||
| High | 10.89 on 12/30/21 | 4.25 on 06/07/24 | 6.65 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -7.59% since 04/03/24 | +18.38% since 04/03/24 | ||
| Low | 8.74 on 12/23/21 | 1.76 on 04/23/24 | 4.83 on 04/16/24 | ||
| High | 10.89 on 12/30/21 | 5.63 on 05/14/24 | 7.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -40.44% since 01/03/24 | +22.54% since 01/03/24 | ||
| Low | 8.74 on 12/23/21 | 1.76 on 04/23/24 | 4.00 on 03/08/24 | ||
| High | 10.89 on 12/30/21 | 5.63 on 05/14/24 | 7.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 426,127 | 162,602 | ||
| Shares Outstanding, K | 34,267 | 175,361 | 27,191 | ||
| Annual Sales | 1,220,300,000 | 1,685,220,000 | 18,397,509 | ||
| Annual Net Income | 53,100,000 | -247,110,000 | 2,241,986 | ||
| Last Quarter Sales | 0 | 356,910,000 | 24,074,947 | ||
| Last Quarter Net Income | -5,760,000 | -123,900,000 | 3,513,689 | ||
| 60-Month Beta | N/A | 1.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 02/15/24 | 0.07 on 05/13/24 | ||
| Latest Earnings Date | 02/07/19 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||