Athena Technology Acquisition Corp Cl A (ATHN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.59 -0.05 (-0.52%) 12/30/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 9.59 unch (unch) -
for Thu, Dec 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | ATHN | CSIQ | TE | ||
| Company | Athena Technology Acquisition Corp Cl A | Canadian Solar Inc | T1 Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 7.21 | 1.1200 | ||
| High | 10.89 | 7.42 | 1.1500 | ||
| Low | 9.54 | 6.86 | 1.0400 | ||
| Last | 9.59 | 7.42 | 1.1500 | ||
| Change | -0.05 | +0.21 | +0.0500 | ||
| % Change | -0.52% | +2.91% | +4.55% | ||
| Volume | 593,500 | 1,401,800 | 1,337,200 | ||
| 20-Day Average Volume | 280,835 | 2,321,475 | 1,751,660 | ||
| Previous Close | 9.64 | 7.21 | 1.1000 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 8.92 | 1.3210 | ||
| 20-Day Raw Stochastic | 39.53% | 20.00% | 27.71% | ||
| 20-Day Relative Strength | 44.26% | 38.76% | 39.51% | ||
| Weighted Alpha | -1.98 | -59.27 | -75.45 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -2.11% since 04/04/25 | +11.65% since 04/04/25 | ||
| Low | 8.74 on 12/23/21 | 6.57 on 04/09/25 | 0.9200 on 04/07/25 | ||
| High | 10.89 on 12/30/21 | 8.30 on 04/07/25 | 1.2200 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -22.79% since 03/11/25 | -21.23% since 03/11/25 | ||
| Low | 8.74 on 12/23/21 | 6.57 on 04/09/25 | 0.9200 on 04/07/25 | ||
| High | 10.89 on 12/30/21 | 10.82 on 03/19/25 | 1.7500 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -39.23% since 01/10/25 | -51.06% since 01/10/25 | ||
| Low | 8.74 on 12/23/21 | 6.57 on 04/09/25 | 0.9200 on 04/07/25 | ||
| High | 10.89 on 12/30/21 | 12.34 on 01/14/25 | 2.7100 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -46.92% since 10/11/24 | +12.75% since 10/11/24 | ||
| Low | 8.74 on 12/23/21 | 6.57 on 04/09/25 | 0.9200 on 04/07/25 | ||
| High | 10.89 on 12/30/21 | 16.33 on 11/05/24 | 3.3600 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 490,900 | 179,329 | ||
| Shares Outstanding, K | 34,267 | 66,159 | 155,938 | ||
| Annual Sales | 1,220,300,000 | 5,993,410,000 | 2,940,000 | ||
| Annual Net Income | 53,100,000 | 36,050,000 | -450,150,000 | ||
| Last Quarter Sales | 0 | 1,521,240,000 | 2,940,000 | ||
| Last Quarter Net Income | -5,760,000 | 33,900,000 | -367,150,000 | ||
| 60-Month Beta | N/A | 1.33 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -1.47 on 03/25/25 | -0.14 on 03/17/25 | ||
| Latest Earnings Date | 02/07/19 | 05/08/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/12/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||