Atmus Filtration Technologies Inc (ATMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMU | TTEK | DCI | CWST | ERII |
| Company | Atmus Filtration Technologies Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 43.35 | 41.60 | 76.25 | 106.38 | 18.72 |
| High | 43.63 | 42.15 | 76.58 | 108.52 | 18.84 |
| Low | 42.91 | 41.03 | 75.98 | 106.20 | 14.47 |
| Last | 43.00 | 41.12 | 76.06 | 108.01 | 14.66 |
| Change | -0.26 | -0.15 | -0.34 | +1.46 | -4.09 |
| % Change | -0.60% | -0.36% | -0.45% | +1.37% | -21.81% |
| Volume | 1,253,300 | 3,532,900 | 446,500 | 290,400 | 3,038,600 |
| 20-Day Average Volume | 914,195 | 2,395,380 | 481,035 | 317,260 | 495,685 |
| Previous Close | 43.26 | 41.27 | 76.40 | 106.55 | 18.75 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.79 | 47.40 | 75.56 | 103.91 | 18.45 |
| 20-Day Raw Stochastic | 75.04% | 9.11% | 53.67% | 77.29% | 3.28% |
| 20-Day Relative Strength | 64.11% | 32.76% | 55.29% | 58.39% | 31.53% |
| Weighted Alpha | +101.64 | +16.23 | +22.18 | +32.18 | -21.43 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 11/11/24 | -14.55% since 11/11/24 | -2.55% since 11/11/24 | +0.47% since 11/11/24 | -26.44% since 11/11/24 |
| Low | 42.12 on 11/12/24 | 40.11 on 11/15/24 | 75.98 on 11/18/24 | 105.75 on 11/15/24 | 14.47 on 11/18/24 |
| High | 43.84 on 11/14/24 | 48.48 on 11/12/24 | 78.39 on 11/12/24 | 111.01 on 11/13/24 | 19.89 on 11/12/24 |
| 1-Month | |||||
| %Chg | +8.07% since 10/18/24 | -15.79% since 10/18/24 | +0.48% since 10/18/24 | +3.79% since 10/18/24 | -22.31% since 10/18/24 |
| Low | 38.01 on 10/23/24 | 40.11 on 11/15/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | 14.47 on 11/18/24 |
| High | 44.66 on 11/08/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 20.27 on 11/08/24 |
| 3-Month | |||||
| %Chg | +27.14% since 08/16/24 | -10.23% since 08/16/24 | +4.75% since 08/16/24 | +2.75% since 08/16/24 | -16.04% since 08/16/24 |
| Low | 32.53 on 09/09/24 | 40.11 on 11/15/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 14.43 on 09/09/24 |
| High | 44.66 on 11/08/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 20.27 on 11/08/24 |
| 6-Month | |||||
| %Chg | +42.86% since 05/17/24 | -6.64% since 05/17/24 | +3.09% since 05/17/24 | +9.60% since 05/17/24 | +6.93% since 05/17/24 |
| Low | 27.62 on 06/14/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 12.26 on 06/21/24 |
| High | 44.66 on 11/08/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 20.27 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,594,733 | 11,046,410 | 9,148,748 | 6,746,106 | 1,085,513 |
| Shares Outstanding, K | 83,096 | 267,662 | 119,748 | 63,314 | 57,894 |
| Annual Sales | 1,628,100,000 | 4,522,550,000 | 3,586,300,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | 171,300,000 | 273,420,000 | 414,000,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 403,700,000 | 1,344,320,000 | 935,400,000 | 411,630,000 | 38,580,000 |
| Last Quarter Net Income | 43,800,000 | 85,810,000 | 109,700,000 | 5,770,000 | 8,480,000 |
| 60-Month Beta | 1.68 | 0.94 | 1.04 | 0.99 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/08/24 | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.21 on 10/30/24 |
| Latest Earnings Date | 11/08/24 | 11/13/24 | 12/03/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.050 on 10/31/24 | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/31/24 | 11/27/24 | 08/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 32.46 | 22.48 | 175.44 | 54.29 |