Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNI | TMUS | VZ | T | USM |
| Company | Atn International | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.16 | 235.67 | 42.22 | 22.80 | 63.20 |
| High | 20.78 | 237.33 | 42.75 | 23.14 | 63.62 |
| Low | 19.73 | 233.94 | 42.01 | 22.73 | 62.62 |
| Last | 20.12 | 236.47 | 42.62 | 23.12 | 63.99 |
| Change | +0.12 | +1.00 | +0.40 | +0.29 | +0.72 |
| % Change | +0.60% | +0.42% | +0.95% | +1.27% | +1.14% |
| Volume | 113,794 | 1,393,724 | 7,394,762 | 14,002,671 | 67,246 |
| 20-Day Average Volume | 95,230 | 3,430,372 | 17,301,301 | 30,586,322 | 187,637 |
| Previous Close | 20.00 | 235.47 | 42.22 | 22.83 | 63.27 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.18 | 231.70 | 41.36 | 22.34 | 62.18 |
| 20-Day Raw Stochastic | 11.33% | 72.25% | 99.80% | 93.26% | 59.73% |
| 20-Day Relative Strength | 34.10% | 64.10% | 54.00% | 62.17% | 57.40% |
| Weighted Alpha | -17.54 | +65.15 | +12.79 | +47.40 | +27.34 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/14/24 | -0.36% since 11/14/24 | +4.51% since 11/14/24 | +3.84% since 11/14/24 | +2.94% since 11/14/24 |
| Low | 18.70 on 11/19/24 | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | 61.15 on 11/19/24 |
| High | 20.77 on 11/21/24 | 239.18 on 11/15/24 | 42.72 on 11/21/24 | 23.20 on 11/18/24 | 64.68 on 11/20/24 |
| 1-Month | |||||
| %Chg | -36.66% since 10/21/24 | +6.34% since 10/21/24 | -2.25% since 10/21/24 | +6.67% since 10/21/24 | +3.63% since 10/21/24 |
| Low | 18.70 on 11/19/24 | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 |
| High | 32.44 on 10/24/24 | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | -22.96% since 08/21/24 | +21.20% since 08/21/24 | +4.06% since 08/21/24 | +18.24% since 08/21/24 | +20.43% since 08/21/24 |
| Low | 18.70 on 11/19/24 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | 52.42 on 08/22/24 |
| High | 33.72 on 10/18/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -21.34% since 05/21/24 | +44.13% since 05/21/24 | +7.81% since 05/21/24 | +33.79% since 05/21/24 | +47.48% since 05/21/24 |
| Low | 18.70 on 11/19/24 | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 33.72 on 10/18/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,280 | 273,259,872 | 177,730,416 | 163,811,872 | 5,441,220 |
| Shares Outstanding, K | 15,114 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 762,220,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -14,540,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 178,450,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | -32,690,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 0.61 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/29/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.240 on 09/30/24 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 09/30/24 | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 9.18 | 10.06 | 75.80 |