Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATOM | AMD | AVGO | GFS | ASX |
Company | Atomera Inc | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.89 | 154.86 | 161.84 | 57.66 | 11.19 |
High | 3.89 | 155.81 | 163.95 | 57.83 | 11.26 |
Low | 3.75 | 150.62 | 157.12 | 55.45 | 10.99 |
Last | 3.77 | 151.58 | 157.35 | 55.50 | 11.02 |
Change | -0.12 | -4.19 | -3.17 | -2.89 | -0.29 |
% Change | -3.08% | -2.69% | -1.97% | -4.95% | -2.56% |
Volume | 219,100 | 47,513,000 | 26,309,498 | 2,025,300 | 8,424,400 |
20-Day Average Volume | 309,860 | 52,664,824 | 43,903,121 | 1,688,045 | 7,040,970 |
Previous Close | 3.89 | 155.77 | 160.52 | 58.39 | 11.31 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.95 | 167.31 | 165.62 | 53.01 | 11.57 |
20-Day Raw Stochastic | 23.61% | 2.62% | 14.87% | 48.45% | 6.12% |
20-Day Relative Strength | 41.40% | 40.25% | 49.14% | 58.35% | 45.60% |
Weighted Alpha | -56.27 | +26.07 | +72.22 | -6.92 | +41.07 |
Today's Opinion | 100% Sell | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
Previous Opinion | 96% Sell | 24% Sell | 80% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 16% Sell | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.37% since 07/12/24 | -16.54% since 07/12/24 | -7.48% since 07/12/24 | +1.87% since 07/12/24 | -7.39% since 07/12/24 |
Low | 3.75 on 07/19/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 53.83 on 07/15/24 | 10.99 on 07/19/24 |
High | 4.24 on 07/16/24 | 185.50 on 07/15/24 | 173.51 on 07/15/24 | 61.98 on 07/17/24 | 12.04 on 07/15/24 |
1-Month | |||||
%Chg | -2.08% since 06/18/24 | -1.97% since 06/18/24 | -12.71% since 06/18/24 | +9.19% since 06/18/24 | -7.71% since 06/18/24 |
Low | 3.60 on 06/28/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
High | 4.32 on 07/12/24 | 187.28 on 07/10/24 | 180.48 on 06/20/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
3-Month | |||||
%Chg | -33.86% since 04/19/24 | +3.37% since 04/19/24 | +30.61% since 04/19/24 | +19.97% since 04/19/24 | +9.65% since 04/19/24 |
Low | 3.60 on 06/28/24 | 141.15 on 05/02/24 | 120.05 on 04/22/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 5.78 on 04/23/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
6-Month | |||||
%Chg | -46.14% since 01/19/24 | -13.00% since 01/19/24 | +29.91% since 01/19/24 | -6.20% since 01/19/24 | +18.88% since 01/19/24 |
Low | 3.60 on 06/28/24 | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
High | 9.19 on 02/12/24 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 101,364 | 245,000,880 | 73,244,544 | 30,622,958 | 24,158,188 |
Shares Outstanding, K | 26,887 | 1,616,314 | 465,488 | 551,765 | 2,192,213 |
Annual Sales | 550,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -19,790,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 20,000 | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 |
Last Quarter Net Income | -4,820,000 | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 |
60-Month Beta | 1.58 | 1.68 | 1.17 | 1.56 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 04/25/24 | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 08/07/24 | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | N/A | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 |
Next Ex-Dividends Date | N/A | N/A | 06/24/24 | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 79.88 | 43.97 | 34.15 | 24.59 |