Atomera Inc (ATOM)
4.95 +0.07 (+1.43%) 14:36 ET [NASDAQ]
4.94 x 11 4.95 x 17
Realtime by (Cboe BZX)
4.94 x 11 4.95 x 17
Realtime 4.89 +0.01 (+0.20%) 08:56 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ATOM | VLN | SVCO | ||
| Company | Atomera Inc | Valens Semiconductor Ltd | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.85 | 2.16 | 5.24 | ||
| High | 5.06 | 2.22 | 5.32 | ||
| Low | 4.79 | 2.15 | 4.87 | ||
| Last | 4.95 | 2.17 | 4.95 | ||
| Change | +0.07 | unch | -0.24 | ||
| % Change | +1.43% | unch | -4.62% | ||
| Volume | 409,920 | 78,389 | 43,119 | ||
| 20-Day Average Volume | 494,334 | 209,492 | 201,672 | ||
| Previous Close | 4.88 | 2.17 | 5.19 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 2.11 | 5.25 | ||
| 20-Day Raw Stochastic | 10.80% | 74.36% | 22.03% | ||
| 20-Day Relative Strength | 40.39% | 46.73% | 34.90% | ||
| Weighted Alpha | -36.26 | -24.30 | -65.31 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.21% since 03/19/25 | -0.91% since 03/19/25 | -3.61% since 03/19/25 | ||
| Low | 4.71 on 03/25/25 | 2.02 on 03/21/25 | 4.87 on 03/26/25 | ||
| High | 6.08 on 03/24/25 | 2.26 on 03/24/25 | 5.39 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -12.92% since 02/26/25 | +1.88% since 02/26/25 | -23.33% since 02/26/25 | ||
| Low | 4.71 on 03/25/25 | 1.88 on 03/13/25 | 4.50 on 03/10/25 | ||
| High | 6.33 on 03/06/25 | 2.27 on 02/27/25 | 6.52 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -61.17% since 12/26/24 | +6.90% since 12/26/24 | -39.70% since 12/26/24 | ||
| Low | 4.51 on 02/12/25 | 1.88 on 03/13/25 | 4.50 on 03/10/25 | ||
| High | 17.55 on 01/06/25 | 3.50 on 01/16/25 | 9.93 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | +83.65% since 09/26/24 | -3.56% since 09/26/24 | -68.03% since 09/26/24 | ||
| Low | 2.42 on 10/04/24 | 1.67 on 11/01/24 | 4.50 on 03/10/25 | ||
| High | 17.55 on 01/06/25 | 3.50 on 01/16/25 | 15.81 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,836 | 230,762 | 148,808 | ||
| Shares Outstanding, K | 30,704 | 106,342 | 28,672 | ||
| Annual Sales | 140,000 | 57,860,000 | 59,680,000 | ||
| Annual Net Income | -18,440,000 | -36,580,000 | -39,400,000 | ||
| Last Quarter Sales | 20,000 | 16,670,000 | 17,860,000 | ||
| Last Quarter Net Income | -4,660,000 | -7,320,000 | 4,160,000 | ||
| 60-Month Beta | 1.53 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/11/25 | -0.02 on 02/26/25 | 0.15 on 03/05/25 | ||
| Latest Earnings Date | 04/24/25 | 05/14/25 | 03/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||