Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | SVCO | GCTS | ||
| Company | Atomera Inc | Silvaco Group Inc | Gct Semiconductor Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.65 | 7.05 | 2.69 | ||
| High | 5.95 | 7.06 | 2.79 | ||
| Low | 5.51 | 6.70 | 2.66 | ||
| Last | 5.92 | 6.93 | 2.79 | ||
| Change | +0.14 | -0.13 | +0.06 | ||
| % Change | +2.42% | -1.84% | +2.20% | ||
| Volume | 504,400 | 236,800 | 115,986 | ||
| 20-Day Average Volume | 365,300 | 683,510 | 124,330 | ||
| Previous Close | 5.78 | 7.06 | 2.73 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 6.69 | 2.61 | ||
| 20-Day Raw Stochastic | 98.89% | 18.94% | 88.33% | ||
| 20-Day Relative Strength | 76.51% | 29.59% | 51.07% | ||
| Weighted Alpha | -18.46 | -54.37 | -66.92 | ||
| Today's Opinion | 24% Buy | N/A | 72% Sell | ||
| Previous Opinion | 24% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 32% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.14% since 11/05/24 | +7.11% since 11/05/24 | +6.90% since 11/05/24 | ||
| Low | 4.36 on 11/06/24 | 6.52 on 11/06/24 | 2.61 on 11/07/24 | ||
| High | 5.95 on 11/12/24 | 7.18 on 11/07/24 | 2.86 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +63.09% since 10/11/24 | -43.66% since 10/11/24 | +10.28% since 10/11/24 | ||
| Low | 3.21 on 10/15/24 | 6.14 on 10/23/24 | 2.26 on 10/31/24 | ||
| High | 5.95 on 11/12/24 | 12.53 on 10/14/24 | 2.86 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +102.74% since 08/12/24 | -54.85% since 08/12/24 | -17.94% since 08/12/24 | ||
| Low | 2.31 on 09/16/24 | 6.14 on 10/23/24 | 2.26 on 10/31/24 | ||
| High | 5.95 on 11/12/24 | 17.01 on 08/22/24 | 3.98 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | +33.94% since 05/10/24 | -63.35% since 05/10/24 | -50.18% since 05/10/24 | ||
| Low | 2.31 on 09/16/24 | 6.14 on 10/23/24 | 2.26 on 10/31/24 | ||
| High | 5.95 on 11/12/24 | 20.69 on 07/23/24 | 5.94 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,337 | 185,636 | 129,121 | ||
| Shares Outstanding, K | 28,778 | 26,294 | 47,297 | ||
| Annual Sales | 550,000 | 54,250,000 | 16,669,000 | ||
| Annual Net Income | -19,790,000 | -320,000 | -2,000,000 | ||
| Last Quarter Sales | 20,000 | 14,960,000 | 1,470,000 | ||
| Last Quarter Net Income | -4,600,000 | -38,390,000 | -1,040,000 | ||
| 60-Month Beta | 1.45 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/29/24 | 0.07 on 08/07/24 | -0.02 on 08/14/24 | ||
| Latest Earnings Date | 10/29/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||