Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | QSI | CODA | ||
| Company | Atomera Inc | Quantum-Si Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.33 | 1.3500 | 9.80 | ||
| High | 5.93 | 1.3600 | 9.89 | ||
| Low | 5.33 | 1.1800 | 9.38 | ||
| Last | 5.95 | 1.2050 | 9.48 | ||
| Change | +0.50 | -0.1850 | -0.25 | ||
| % Change | +9.17% | -13.31% | -2.57% | ||
| Volume | 230,973 | 19,733,651 | 27,586 | ||
| 20-Day Average Volume | 505,865 | 15,841,431 | 76,147 | ||
| Previous Close | 5.45 | 1.3900 | 9.73 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 0.8410 | 8.82 | ||
| 20-Day Raw Stochastic | 67.89% | 46.80% | 89.97% | ||
| 20-Day Relative Strength | 66.47% | 60.99% | 66.86% | ||
| Weighted Alpha | -24.96 | -45.60 | +77.57 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 11/14/24 | +55.28% since 11/14/24 | +11.59% since 11/14/24 | ||
| Low | 5.10 on 11/19/24 | 0.6121 on 11/19/24 | 8.15 on 11/18/24 | ||
| High | 6.28 on 11/15/24 | 1.8900 on 11/20/24 | 9.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +68.97% since 10/21/24 | +51.09% since 10/21/24 | +16.99% since 10/21/24 | ||
| Low | 3.25 on 10/24/24 | 0.6121 on 11/19/24 | 8.04 on 10/24/24 | ||
| High | 7.11 on 11/14/24 | 1.8900 on 11/20/24 | 9.85 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +100.00% since 08/21/24 | +19.81% since 08/21/24 | +27.64% since 08/21/24 | ||
| Low | 2.31 on 09/16/24 | 0.6121 on 11/19/24 | 6.82 on 09/12/24 | ||
| High | 7.11 on 11/14/24 | 1.8900 on 11/20/24 | 9.85 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +39.34% since 05/21/24 | -30.05% since 05/21/24 | +44.64% since 05/21/24 | ||
| Low | 2.31 on 09/16/24 | 0.6121 on 11/19/24 | 5.86 on 06/17/24 | ||
| High | 7.11 on 11/14/24 | 1.8900 on 11/20/24 | 9.85 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,840 | 197,882 | 108,927 | ||
| Shares Outstanding, K | 28,778 | 142,361 | 11,195 | ||
| Annual Sales | 550,000 | 1,080,000 | 19,350,000 | ||
| Annual Net Income | -19,790,000 | -95,960,000 | 3,120,000 | ||
| Last Quarter Sales | 20,000 | 790,000 | 5,480,000 | ||
| Last Quarter Net Income | -4,600,000 | -25,310,000 | 1,270,000 | ||
| 60-Month Beta | 1.45 | 2.89 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/29/24 | -0.18 on 11/12/24 | 0.11 on 09/16/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.41 | ||