Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATOM | QSI | CODA | ||
Company | Atomera Inc | Quantum-Si Inc | Coda Octopus Group | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.78 | 1.0500 | 6.85 | ||
High | 3.85 | 1.0800 | 6.85 | ||
Low | 3.73 | 1.0400 | 6.83 | ||
Last | 3.76 | 1.0400 | 6.85 | ||
Change | -0.01 | +0.0100 | +0.09 | ||
% Change | -0.27% | +0.97% | +1.33% | ||
Volume | 54,885 | 44,364 | 1,912 | ||
20-Day Average Volume | 300,276 | 1,410,253 | 14,106 | ||
Previous Close | 3.77 | 1.0300 | 6.76 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.95 | 1.0270 | 6.26 | ||
20-Day Raw Stochastic | 27.36% | 63.07% | 87.26% | ||
20-Day Relative Strength | 42.19% | 43.06% | 64.34% | ||
Weighted Alpha | -54.56 | -60.63 | -7.77 | ||
Today's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.84% since 07/15/24 | -1.39% since 07/15/24 | +6.86% since 07/15/24 | ||
Low | 3.75 on 07/22/24 | 1.0200 on 07/19/24 | 6.42 on 07/16/24 | ||
High | 4.24 on 07/16/24 | 1.2600 on 07/17/24 | 6.98 on 07/19/24 | ||
1-Month | |||||
%Chg | -2.14% since 06/21/24 | -10.50% since 06/21/24 | +12.11% since 06/21/24 | ||
Low | 3.60 on 06/28/24 | 0.7320 on 06/26/24 | 5.96 on 07/08/24 | ||
High | 4.32 on 07/12/24 | 1.2600 on 07/17/24 | 6.98 on 07/19/24 | ||
3-Month | |||||
%Chg | -30.46% since 04/22/24 | -34.26% since 04/22/24 | +14.17% since 04/22/24 | ||
Low | 3.60 on 06/28/24 | 0.7320 on 06/26/24 | 5.86 on 06/17/24 | ||
High | 5.78 on 04/23/24 | 1.9900 on 05/03/24 | 7.25 on 06/12/24 | ||
6-Month | |||||
%Chg | -47.91% since 01/22/24 | -39.14% since 01/22/24 | +3.63% since 01/22/24 | ||
Low | 3.60 on 06/28/24 | 0.7320 on 06/26/24 | 5.21 on 01/29/24 | ||
High | 9.19 on 02/12/24 | 2.4300 on 03/08/24 | 7.25 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 101,364 | 146,070 | 75,543 | ||
Shares Outstanding, K | 26,887 | 141,816 | 11,175 | ||
Annual Sales | 550,000 | 1,080,000 | 19,350,000 | ||
Annual Net Income | -19,790,000 | -95,960,000 | 3,120,000 | ||
Last Quarter Sales | 20,000 | 460,000 | 5,320,000 | ||
Last Quarter Net Income | -4,820,000 | -19,470,000 | 1,420,000 | ||
60-Month Beta | 1.58 | 2.89 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 04/25/24 | -0.14 on 05/09/24 | 0.13 on 06/12/24 | ||
Latest Earnings Date | 08/07/24 | 08/07/24 | 09/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 26.88 |