Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | POET | SVCO | ||
| Company | Atomera Inc | Poet Technologies Inc | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.25 | 4.75 | 7.61 | ||
| High | 9.10 | 4.91 | 8.25 | ||
| Low | 7.68 | 4.47 | 7.61 | ||
| Last | 8.99 | 4.76 | 7.87 | ||
| Change | +0.76 | -0.05 | +0.13 | ||
| % Change | +9.23% | -1.04% | +1.68% | ||
| Volume | 739,900 | 1,728,700 | 268,500 | ||
| 20-Day Average Volume | 517,865 | 2,840,180 | 241,420 | ||
| Previous Close | 8.23 | 4.81 | 7.74 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 4.80 | 8.25 | ||
| 20-Day Raw Stochastic | 87.19% | 45.55% | 18.67% | ||
| 20-Day Relative Strength | 72.48% | 54.00% | 44.43% | ||
| Weighted Alpha | +28.80 | +32.49 | -43.14 | ||
| Today's Opinion | 88% Buy | 88% Buy | N/A | ||
| Previous Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.19% since 12/13/24 | +12.00% since 12/13/24 | -4.84% since 12/13/24 | ||
| Low | 7.04 on 12/16/24 | 4.32 on 12/16/24 | 7.60 on 12/19/24 | ||
| High | 9.50 on 12/19/24 | 5.34 on 12/18/24 | 9.07 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +64.95% since 11/20/24 | +21.12% since 11/20/24 | +4.93% since 11/20/24 | ||
| Low | 5.33 on 11/21/24 | 3.85 on 11/21/24 | 7.47 on 11/21/24 | ||
| High | 9.50 on 12/19/24 | 5.83 on 12/02/24 | 9.22 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +244.44% since 09/20/24 | +51.59% since 09/20/24 | -47.39% since 09/20/24 | ||
| Low | 2.42 on 09/23/24 | 3.38 on 09/23/24 | 6.14 on 10/23/24 | ||
| High | 9.50 on 12/19/24 | 5.83 on 12/02/24 | 15.81 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +127.02% since 06/20/24 | +136.82% since 06/20/24 | -55.11% since 06/20/24 | ||
| Low | 2.31 on 09/16/24 | 1.69 on 06/26/24 | 6.14 on 10/23/24 | ||
| High | 9.50 on 12/19/24 | 5.83 on 12/02/24 | 20.69 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,714 | 364,078 | 224,004 | ||
| Shares Outstanding, K | 28,778 | 76,487 | 28,463 | ||
| Annual Sales | 550,000 | 470,000 | 54,250,000 | ||
| Annual Net Income | -19,790,000 | -20,270,000 | -320,000 | ||
| Last Quarter Sales | 20,000 | 0 | 10,970,000 | ||
| Last Quarter Net Income | -4,600,000 | -7,980,000 | -6,550,000 | ||
| 60-Month Beta | 1.57 | 0.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/29/24 | -0.20 on 11/14/24 | -0.06 on 11/12/24 | ||
| Latest Earnings Date | 02/11/25 | 11/12/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||