Agape Atp Corp (ATPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATPC | MGNX | OGI | ||
| Company | Agape Atp Corp | Macrogenics | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 3.47 | 1.8600 | ||
| High | 3.49 | 3.53 | 1.8893 | ||
| Low | 2.06 | 3.38 | 1.8300 | ||
| Last | 2.55 | 3.51 | 1.8500 | ||
| Change | +0.96 | +0.04 | +0.0100 | ||
| % Change | +60.18% | +1.15% | +0.54% | ||
| Volume | 79,891,500 | 1,276,800 | 205,300 | ||
| 20-Day Average Volume | 4,253,216 | 756,225 | 865,965 | ||
| Previous Close | 1.59 | 3.47 | 1.8400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 3.46 | 1.7955 | ||
| 20-Day Raw Stochastic | 50.79% | 50.82% | 70.13% | ||
| 20-Day Relative Strength | 48.50% | 41.05% | 53.32% | ||
| Weighted Alpha | -91.75 | +118.11 | -13.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.62% since 08/23/24 | +0.57% since 08/23/24 | -8.42% since 08/23/24 | ||
| Low | 1.58 on 08/29/24 | 3.34 on 08/28/24 | 1.8000 on 08/28/24 | ||
| High | 3.49 on 08/30/24 | 3.60 on 08/29/24 | 2.0450 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -5.56% since 07/30/24 | -33.14% since 07/30/24 | +11.45% since 07/30/24 | ||
| Low | 1.58 on 08/29/24 | 3.20 on 08/16/24 | 1.3100 on 08/05/24 | ||
| High | 4.90 on 08/01/24 | 4.07 on 07/31/24 | 2.0800 on 08/16/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/30/24 | -17.22% since 05/30/24 | +8.19% since 05/30/24 | ||
| Low | 1.53 on 07/29/24 | 3.20 on 08/16/24 | 1.3100 on 08/05/24 | ||
| High | 8.00 on 06/03/24 | 5.77 on 07/26/24 | 2.0800 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -65.26% since 02/29/24 | -80.43% since 02/29/24 | -10.63% since 02/29/24 | ||
| Low | 1.53 on 07/29/24 | 3.14 on 05/10/24 | 1.3100 on 08/05/24 | ||
| High | 8.40 on 03/13/24 | 21.88 on 03/06/24 | 2.9100 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,266 | 219,842 | 191,912 | ||
| Shares Outstanding, K | 76,967 | 62,633 | 103,736 | ||
| Annual Sales | 1,430,000 | 58,750,000 | 119,860,000 | ||
| Annual Net Income | -2,100,000 | -9,060,000 | -184,340,000 | ||
| Last Quarter Sales | 310,000 | 10,800,000 | 30,000,000 | ||
| Last Quarter Net Income | -440,000 | -55,660,000 | 2,060,000 | ||
| 60-Month Beta | N/A | 2.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | -0.89 on 08/06/24 | 0.02 on 08/13/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||