Ats Corp Cda (ATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATS | PH | ITW | IR | FERG |
| Company | Ats Corp Cda | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.60 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 29.90 | 706.20 | 270.00 | 103.61 | 205.99 |
| Low | 29.35 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 29.20 | 704.91 | 269.65 | 103.36 | 205.57 |
| Change | -0.40 | +14.48 | +3.27 | +0.25 | +2.83 |
| % Change | -1.35% | +2.10% | +1.23% | +0.24% | +1.40% |
| Volume | 18,516 | 118,397 | 132,632 | 658,426 | 242,128 |
| 20-Day Average Volume | 151,179 | 679,424 | 890,062 | 2,223,737 | 1,243,537 |
| Previous Close | 29.60 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.55 | 671.73 | 266.84 | 100.41 | 202.17 |
| 20-Day Raw Stochastic | 54.33% | 90.54% | 64.20% | 78.56% | 55.31% |
| 20-Day Relative Strength | 49.81% | 66.30% | 56.53% | 58.11% | 54.02% |
| Weighted Alpha | -24.06 | +64.22 | +12.17 | +40.17 | +15.99 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 11/14/24 | +0.65% since 11/14/24 | -0.40% since 11/14/24 | +0.04% since 11/14/24 | +0.90% since 11/14/24 |
| Low | 27.94 on 11/18/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 29.90 on 11/21/24 | 706.20 on 11/21/24 | 272.81 on 11/15/24 | 103.67 on 11/15/24 | 205.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.58% since 10/21/24 | +9.85% since 10/21/24 | +4.03% since 10/21/24 | +3.00% since 10/21/24 | +2.69% since 10/21/24 |
| Low | 27.33 on 11/06/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 32.09 on 10/22/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +7.18% since 08/21/24 | +19.84% since 08/21/24 | +8.98% since 08/21/24 | +13.02% since 08/21/24 | -3.11% since 08/21/24 |
| Low | 24.82 on 09/05/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 32.09 on 10/22/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | -10.94% since 05/21/24 | +28.40% since 05/21/24 | +8.04% since 05/21/24 | +8.22% since 05/21/24 | -3.24% since 05/21/24 |
| Low | 24.82 on 09/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 34.32 on 07/16/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,758 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 97,931 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 2,248,280,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 143,620,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 449,170,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | -650,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.05 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 26.91 | 26.51 | 31.99 | 20.83 |