Acorn International (ATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATV | NSIT | FLWS | ||
Company | Acorn International | Insight Enterpr | 1-800-Flowers.com | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 20.70 | 216.54 | 8.31 | ||
High | 20.89 | 218.26 | 8.56 | ||
Low | 20.70 | 214.62 | 7.80 | ||
Last | 20.89 | 217.07 | 8.03 | ||
Change | +0.09 | +2.20 | +0.12 | ||
% Change | +0.43% | +1.02% | +1.52% | ||
Volume | 9,400 | 369,000 | 889,600 | ||
20-Day Average Volume | 3,615 | 220,685 | 280,925 | ||
Previous Close | 20.80 | 214.87 | 7.91 | ||
Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.78 | 200.48 | 9.03 | ||
20-Day Raw Stochastic | 55.71% | 97.47% | 24.20% | ||
20-Day Relative Strength | 58.05% | 59.95% | 37.25% | ||
Weighted Alpha | +20.57 | +37.70 | -4.15 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
Last Month's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | +1.72% since 08/23/24 | -15.30% since 08/23/24 | ||
Low | 20.50 on 01/28/21 | 212.68 on 08/27/24 | 7.50 on 08/29/24 | ||
High | 20.90 on 01/25/21 | 218.26 on 08/30/24 | 9.62 on 08/26/24 | ||
1-Month | |||||
%Chg | unch since 12/29/20 | -3.20% since 07/30/24 | -20.81% since 07/30/24 | ||
Low | 20.50 on 01/28/21 | 171.27 on 08/05/24 | 7.50 on 08/29/24 | ||
High | 21.20 on 01/05/21 | 228.07 on 07/31/24 | 10.49 on 07/31/24 | ||
3-Month | |||||
%Chg | +1.65% since 10/29/20 | +11.22% since 05/30/24 | -15.30% since 05/30/24 | ||
Low | 20.37 on 11/03/20 | 171.27 on 08/05/24 | 7.50 on 08/29/24 | ||
High | 21.20 on 01/05/21 | 228.07 on 07/31/24 | 11.10 on 07/16/24 | ||
6-Month | |||||
%Chg | +22.74% since 07/29/20 | +15.46% since 02/29/24 | -22.94% since 02/29/24 | ||
Low | 13.16 on 09/01/20 | 170.63 on 05/01/24 | 7.50 on 08/29/24 | ||
High | 21.20 on 01/05/21 | 228.07 on 07/31/24 | 11.42 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53,708 | 7,066,929 | 515,606 | ||
Shares Outstanding, K | 2,571 | 32,556 | 64,210 | ||
Annual Sales | 37,480,000 | 9,175,840,000 | 2,017,850,000 | ||
Annual Net Income | 9,840,000 | 281,310,000 | -44,700,000 | ||
Last Quarter Sales | N/A | 2,161,660,000 | 379,410,000 | ||
Last Quarter Net Income | N/A | 87,440,000 | -16,900,000 | ||
60-Month Beta | 0.60 | 1.49 | 1.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.46 on 08/01/24 | -0.34 on 08/29/24 | ||
Latest Earnings Date | 03/11/21 | 08/01/24 | 08/29/24 | ||
Most Recent Dividend | 0.230 on 12/12/19 | N/A | N/A | ||
Next Ex-Dividends Date | 12/12/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.11 | 46.53 |