Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | TTWO | HAS | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 145.97 | 150.45 | 60.05 | 16.48 |
High | 94.54 | 146.00 | 151.25 | 60.05 | 16.52 |
Low | 94.31 | 140.09 | 148.92 | 58.52 | 16.22 |
Last | 94.42 | 140.20 | 150.32 | 59.00 | 16.23 |
Change | -0.05 | -6.32 | +0.02 | -1.26 | -0.31 |
% Change | -0.05% | -4.31% | +0.01% | -2.09% | -1.87% |
Volume | 7,323,400 | 4,844,700 | 1,643,100 | 1,253,700 | 1,979,900 |
20-Day Average Volume | 8,110,075 | 2,065,315 | 1,511,315 | 1,482,050 | 4,635,725 |
Previous Close | 94.47 | 146.52 | 150.30 | 60.26 | 16.54 |
Industry | Toys & Game & Hobby | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 141.71 | 153.71 | 58.84 | 16.54 |
20-Day Raw Stochastic | 94.72% | 27.81% | 20.61% | 46.34% | 17.65% |
20-Day Relative Strength | 68.85% | 52.11% | 43.87% | 49.73% | 40.13% |
Weighted Alpha | +32.20 | +5.60 | -0.12 | -1.51 | -25.27 |
Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 64% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 80% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | -3.76% since 07/12/24 | -1.98% since 07/12/24 | -1.24% since 07/12/24 | -3.28% since 07/12/24 |
Low | 93.94 on 10/06/23 | 140.09 on 07/19/24 | 148.78 on 07/18/24 | 58.52 on 07/19/24 | 16.22 on 07/19/24 |
High | 94.57 on 10/11/23 | 148.22 on 07/17/24 | 154.57 on 07/15/24 | 62.38 on 07/17/24 | 17.03 on 07/16/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | +1.50% since 06/18/24 | -3.25% since 06/18/24 | -2.74% since 06/18/24 | -4.92% since 06/18/24 |
Low | 91.73 on 09/15/23 | 137.04 on 06/20/24 | 147.62 on 07/10/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 |
High | 94.57 on 10/11/23 | 148.22 on 07/17/24 | 160.72 on 06/25/24 | 62.59 on 06/24/24 | 17.91 on 06/21/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | +10.16% since 04/19/24 | +6.91% since 04/19/24 | +6.75% since 04/19/24 | -10.08% since 04/19/24 |
Low | 89.44 on 07/13/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 55.17 on 04/22/24 | 15.87 on 07/09/24 |
High | 94.57 on 10/11/23 | 148.22 on 07/17/24 | 168.68 on 06/06/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | +1.80% since 01/19/24 | -7.84% since 01/19/24 | +22.25% since 01/19/24 | -9.18% since 01/19/24 |
Low | 73.61 on 05/04/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 15.87 on 07/09/24 |
High | 94.57 on 10/11/23 | 148.22 on 07/17/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 37,256,044 | 25,762,592 | 8,213,745 | 5,584,743 |
Shares Outstanding, K | 786,798 | 265,735 | 171,385 | 139,216 | 344,100 |
Annual Sales | 7,528,000,000 | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 |
Last Quarter Net Income | 587,000,000 | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 |
60-Month Beta | 0.44 | 0.79 | 0.84 | 0.62 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 11/06/23 | 07/30/24 | 08/08/24 | 07/25/24 | 07/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 28.29 | 148.81 | 19.31 | 11.65 |